BAJAJ ELECTRICALS LTD.
02 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE193E01025
|
BSE Code / NSE Code
|
500031 / BAJAJELEC
|
Book Value (Rs.)
|
126.82
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
1110
|
EPS
|
11.57
|
P/E
|
57.78
|
Market Cap.
|
7709.22 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
5.27 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 680.15 | 694.90 | 666.00 | 669.80 | 43.65 | 456.00 | 6457.00 |
676.01
|
676.01
|
30-06-2025 | 691.45 | 691.45 | 672.30 | 687.25 | 26.91 | 337.00 | 3955.00 |
680.44
|
680.44
|
27-06-2025 | 676.10 | 688.00 | 676.10 | 684.10 | 43.21 | 467.00 | 6325.00 |
683.17
|
683.17
|
26-06-2025 | 679.80 | 689.95 | 670.65 | 680.40 | 41.17 | 555.00 | 6069.00 |
678.33
|
678.33
|
25-06-2025 | 671.35 | 695.00 | 671.35 | 686.55 | 33.76 | 254.00 | 4923.00 |
685.79
|
685.79
|
24-06-2025 | 669.05 | 703.20 | 669.05 | 677.45 | 107.35 | 1300.00 | 15761.00 |
681.10
|
681.10
|
23-06-2025 | 663.55 | 679.80 | 655.25 | 676.05 | 14.79 | 197.00 | 2207.00 |
670.00
|
670.00
|
20-06-2025 | 657.00 | 669.95 | 654.45 | 668.60 | 29.65 | 369.00 | 4462.00 |
664.57
|
664.57
|
|