BAJAJ ELECTRICALS LTD.
25 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE193E01025
|
BSE Code / NSE Code
|
500031 / BAJAJELEC
|
Book Value (Rs.)
|
126.82
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
1038
|
EPS
|
11.57
|
P/E
|
55.54
|
Market Cap.
|
7410.48 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
5.07 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 645.05 | 653.10 | 640.30 | 643.70 | 26.32 | 502.00 | 4075.00 |
645.83
|
645.83
|
24-07-2025 | 667.00 | 667.00 | 650.30 | 655.85 | 9.91 | 172.00 | 1513.00 |
655.04
|
655.04
|
23-07-2025 | 672.00 | 672.00 | 651.95 | 654.60 | 5.72 | 104.00 | 870.00 |
656.94
|
656.94
|
22-07-2025 | 679.95 | 679.95 | 650.00 | 653.55 | 23.82 | 459.00 | 3635.00 |
655.19
|
655.19
|
21-07-2025 | 681.75 | 681.75 | 667.40 | 669.30 | 16.41 | 185.00 | 2447.00 |
670.66
|
670.66
|
18-07-2025 | 685.80 | 685.80 | 670.00 | 674.70 | 9.47 | 158.00 | 1405.00 |
673.93
|
673.93
|
17-07-2025 | 683.40 | 688.00 | 678.80 | 682.40 | 23.28 | 361.00 | 3411.00 |
682.63
|
682.63
|
16-07-2025 | 680.45 | 683.05 | 675.00 | 681.00 | 21.10 | 299.00 | 3102.00 |
680.15
|
680.15
|
|