BAJAJ ELECTRICALS LTD.
22 August 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE193E01025
|
BSE Code / NSE Code
|
500031 / BAJAJELEC
|
Book Value (Rs.)
|
126.82
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
1038
|
EPS
|
11.57
|
P/E
|
50.50
|
Market Cap.
|
6738.00 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
4.61 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 594.20 | 594.80 | 582.75 | 585.60 | 23.33 | 546.00 | 3982.00 |
585.85
|
585.85
|
21-08-2025 | 596.00 | 597.45 | 590.90 | 594.90 | 33.74 | 552.00 | 5675.00 |
594.62
|
594.62
|
20-08-2025 | 598.00 | 601.05 | 589.40 | 594.05 | 9.83 | 178.00 | 1651.00 |
595.14
|
595.14
|
19-08-2025 | 585.00 | 598.00 | 578.25 | 595.50 | 39.78 | 877.00 | 6712.00 |
592.65
|
592.65
|
18-08-2025 | 579.00 | 584.00 | 568.85 | 578.25 | 56.09 | 841.00 | 9712.00 |
577.55
|
577.55
|
14-08-2025 | 566.90 | 575.65 | 563.00 | 566.40 | 23.39 | 287.00 | 4103.00 |
570.18
|
570.18
|
13-08-2025 | 589.00 | 589.00 | 566.75 | 571.20 | 37.15 | 493.00 | 6477.00 |
573.55
|
573.55
|
12-08-2025 | 569.95 | 580.00 | 562.10 | 574.95 | 24.30 | 450.00 | 4267.00 |
569.51
|
569.51
|
|