KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 3:59PM >>  ABB India 7313  [ 0.93% ]  ACC 1370.4  [ 2.13% ]  Ambuja Cements 435  [ 2.04% ]  Asian Paints 2759.15  [ 0.82% ]  Axis Bank 1235.9  [ 1.03% ]  Bajaj Auto 11336.95  [ -0.31% ]  Bank of Baroda 243.2  [ 1.65% ]  Bharti Airtel 1950.3  [ 2.52% ]  Bharat Heavy 405.25  [ -0.09% ]  Bharat Petroleum 317.35  [ -0.83% ]  Britannia Industries 5514.8  [ 0.61% ]  Cipla 1473.45  [ 1.99% ]  Coal India 410  [ -0.02% ]  Colgate Palm 2166.05  [ 1.43% ]  Dabur India 433.45  [ 2.06% ]  DLF 670.4  [ 1.11% ]  Dr. Reddy's Lab. 1143.2  [ 0.66% ]  GAIL (India) 175.2  [ 0.06% ]  Grasim Industries 3106.7  [ -0.27% ]  HCL Technologies 1343.6  [ 1.86% ]  HDFC Bank 748.25  [ 1.74% ]  Hero MotoCorp 5135  [ -0.31% ]  Hindustan Unilever 2118.15  [ 4.70% ]  Hindalco Industries 962.25  [ 2.73% ]  ICICI Bank 1438  [ 0.71% ]  Indian Hotels Co. 738  [ 0.47% ]  IndusInd Bank 1012.45  [ 1.98% ]  Infosys 1155.5  [ 4.50% ]  ITC 286.1  [ 0.54% ]  Jindal Steel 1090.65  [ 3.45% ]  Kotak Mahindra Bank 390.3  [ 1.27% ]  L&T 3930.35  [ 2.55% ]  Lupin 2446  [ 2.14% ]  Mahi. & Mahi 3223.15  [ -1.51% ]  Maruti Suzuki India 13939  [ 0.98% ]  MTNL 27.29  [ 1.98% ]  Nestle India 1498  [ 0.22% ]  NIIT 97.7  [ 2.41% ]  NMDC 85.88  [ 2.32% ]  NTPC 343.5  [ -0.09% ]  ONGC 238.25  [ -0.23% ]  Punj. NationlBak 111  [ -0.58% ]  Power Grid Corpn. 282.75  [ -0.89% ]  Reliance Industries 1276  [ 0.64% ]  SBI 1013.8  [ 0.10% ]  Vedanta 264.5  [ 1.97% ]  Shipping Corpn. 278.8  [ 0.00% ]  Sun Pharmaceutical 1989.75  [ 0.63% ]  Tata Chemicals 678.4  [ 0.49% ]  Tata Consumer 1096.9  [ 1.35% ]  Tata Motors Passenge 329.85  [ 1.76% ]  Tata Steel 187.3  [ 2.52% ]  Tata Power Co. 377  [ 1.55% ]  Tata Consult. Serv. 2445.6  [ 1.99% ]  Tech Mahindra 1644.35  [ 0.56% ]  UltraTech Cement 11998  [ 0.24% ]  United Spirits 1503.6  [ -0.36% ]  Wipro 183.55  [ 1.35% ]  Zee Entertainment 108.1  [ 0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BAJAJ HOLDINGS & INVESTMENT LTD.

29 July 2026 | 03:56

Industry >> Holding Company

Select Another Company

ISIN No INE118A01012 BSE Code / NSE Code 500490 / BAJAJHLDNG Book Value (Rs.) 6,572.76 Face Value 10.00
Bookclosure 30/06/2026 52Week High 14763 EPS 865.89 P/E 12.64
Market Cap. 121855.26 Cr. 52Week Low 8588 P/BV / Div Yield (%) 1.67 / 1.78 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,753.50 18/08/2025 8,597.50 02/04/2026
NSE 14,763.00 18/08/2025 8,588.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/202610,969.9029/07/202610,627.3027/07/2026
24/07/202610,744.1524/07/202610,222.6021/07/2026
17/07/202610,909.5013/07/202610,218.2513/07/2026
10/07/202611,121.0006/07/202610,279.5508/07/2026
03/07/202611,211.0003/07/202610,377.6530/06/2026
25/06/202610,999.4023/06/202610,528.0024/06/2026
19/06/202610,850.0019/06/202610,210.3515/06/2026
12/06/202610,298.6510/06/20269,818.5008/06/2026
05/06/202610,529.5001/06/202610,061.0003/06/2026
29/05/202610,929.6026/05/202610,280.0029/05/2026
22/05/202610,738.2521/05/202610,101.1018/05/2026
15/05/202610,680.0011/05/20269,940.0014/05/2026
08/05/202610,832.0008/05/202610,225.8505/05/2026
30/04/202610,468.0029/04/202610,135.2030/04/2026
24/04/202610,570.0023/04/202610,200.3520/04/2026
17/04/202610,400.0017/04/20269,797.8513/04/2026
10/04/202610,123.1510/04/20268,845.5006/04/2026
02/04/20269,108.3530/03/20268,597.5002/04/2026
27/03/20269,664.5025/03/20269,100.0023/03/2026
20/03/20269,900.0018/03/20269,350.0016/03/2026
13/03/202610,539.7009/03/20269,495.0013/03/2026
06/03/202610,791.0006/03/202610,475.0502/03/2026
27/02/202611,619.6523/02/202610,768.0027/02/2026
20/02/202611,463.4519/02/202610,851.0516/02/2026
13/02/202611,249.3512/02/202610,819.4513/02/2026
06/02/202611,306.3005/02/202610,406.0002/02/2026
30/01/202610,857.9530/01/202610,496.7027/01/2026
23/01/202610,780.9022/01/202610,505.0019/01/2026
16/01/202611,199.1012/01/202610,601.0514/01/2026
09/01/202611,654.9508/01/202611,008.8509/01/2026
02/01/202611,497.0031/12/202510,907.9530/12/2025
31/12/202511,497.0031/12/202510,907.9530/12/2025
26/12/202511,332.3522/12/202511,094.3522/12/2025
19/12/202511,260.0019/12/202510,835.3515/12/2025
12/12/202511,224.4508/12/202510,870.0009/12/2025
05/12/202511,845.8501/12/202510,925.0002/12/2025
28/11/202511,834.7526/11/202511,095.2528/11/2025
21/11/202512,978.6017/11/202511,605.0021/11/2025
14/11/202513,141.4010/11/202511,943.4512/11/2025
07/11/202513,245.0006/11/202512,017.6504/11/2025
31/10/202513,185.9527/10/202512,286.0031/10/2025
24/10/202513,180.0023/10/202512,520.0020/10/2025
17/10/202512,679.9517/10/202511,941.6513/10/2025
10/10/202512,399.9008/10/202511,777.9006/10/2025
03/10/202512,905.8029/09/202511,784.1503/10/2025
26/09/202513,424.7022/09/202512,563.5526/09/2025
19/09/202513,868.1517/09/202513,102.6515/09/2025
12/09/202513,291.7010/09/202512,723.0008/09/2025
05/09/202513,197.0004/09/202512,500.0001/09/2025
29/08/202513,579.0025/08/202512,751.5029/08/2025
22/08/202514,753.5018/08/202513,408.6520/08/2025
14/08/202514,200.0014/08/202513,528.8511/08/2025
08/08/202514,500.0007/08/202513,550.0006/08/2025
01/08/202514,138.7028/07/202513,522.9028/07/2025