BAJAJ HOLDINGS & INVESTMENT LTD.
10 September 2025 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE118A01012
|
BSE Code / NSE Code
|
500490 / BAJAJHLDNG
|
Book Value (Rs.)
|
5,375.30
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
14763
|
EPS
|
585.90
|
P/E
|
22.28
|
|
Market Cap.
|
145282.55 Cr.
|
52Week Low
|
10005
|
P/BV / Div Yield (%)
|
2.43 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 13100.00 | 13291.70 | 12950.00 | 13057.70 | 147.92 | 436.00 | 1128.00 |
13113.41
|
13113.41
|
| 09-09-2025 | 12887.75 | 13098.85 | 12784.00 | 13061.70 | 387.15 | 892.00 | 2981.00 |
12987.12
|
12987.12
|
| 08-09-2025 | 12842.10 | 12983.85 | 12723.00 | 12776.65 | 171.52 | 419.00 | 1334.00 |
12857.43
|
12857.43
|
| 05-09-2025 | 13014.05 | 13029.55 | 12844.30 | 12924.90 | 114.21 | 318.00 | 884.00 |
12919.31
|
12919.31
|
| 04-09-2025 | 13050.70 | 13197.00 | 12868.00 | 12980.90 | 239.33 | 786.00 | 1841.00 |
13000.04
|
13000.04
|
| 03-09-2025 | 12686.00 | 13065.50 | 12657.40 | 12963.95 | 279.06 | 728.00 | 2172.00 |
12847.96
|
12847.96
|
| 02-09-2025 | 12565.00 | 12698.80 | 12551.00 | 12618.15 | 253.22 | 655.00 | 2004.00 |
12635.50
|
12635.50
|
| 01-09-2025 | 12701.05 | 12950.00 | 12500.00 | 12554.50 | 512.53 | 1360.00 | 4058.00 |
12630.08
|
12630.08
|
|