|
ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
199.04
|
Face Value
|
5.00
|
|
Bookclosure
|
27/08/2025
|
52Week High
|
870
|
EPS
|
40.55
|
P/E
|
10.91
|
|
Market Cap.
|
920.09 Cr.
|
52Week Low
|
424
|
P/BV / Div Yield (%)
|
2.22 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
870.00
|
11/04/2025
|
424.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 457.10 | 19/01/2026 | 424.00 | 21/01/2026 |
| 16/01/2026 | 469.65 | 12/01/2026 | 446.10 | 14/01/2026 |
| 09/01/2026 | 506.70 | 06/01/2026 | 468.00 | 09/01/2026 |
| 02/01/2026 | 508.95 | 31/12/2025 | 480.20 | 30/12/2025 |
| 31/12/2025 | 508.95 | 31/12/2025 | 480.20 | 30/12/2025 |
| 26/12/2025 | 509.25 | 22/12/2025 | 494.05 | 26/12/2025 |
| 19/12/2025 | 515.00 | 16/12/2025 | 492.35 | 19/12/2025 |
| 12/12/2025 | 521.80 | 08/12/2025 | 488.30 | 08/12/2025 |
| 05/12/2025 | 550.00 | 02/12/2025 | 509.00 | 05/12/2025 |
| 28/11/2025 | 549.95 | 27/11/2025 | 506.65 | 25/11/2025 |
| 21/11/2025 | 580.05 | 17/11/2025 | 542.95 | 21/11/2025 |
| 14/11/2025 | 620.00 | 10/11/2025 | 542.05 | 10/11/2025 |
| 07/11/2025 | 555.00 | 03/11/2025 | 530.00 | 04/11/2025 |
| 31/10/2025 | 581.50 | 29/10/2025 | 540.20 | 27/10/2025 |
| 24/10/2025 | 615.80 | 20/10/2025 | 524.25 | 24/10/2025 |
| 17/10/2025 | 580.00 | 17/10/2025 | 511.05 | 17/10/2025 |
| 10/10/2025 | 569.00 | 07/10/2025 | 527.00 | 10/10/2025 |
| 03/10/2025 | 589.80 | 30/09/2025 | 538.00 | 29/09/2025 |
| 26/09/2025 | 613.90 | 23/09/2025 | 549.00 | 22/09/2025 |
| 19/09/2025 | 605.00 | 17/09/2025 | 526.10 | 15/09/2025 |
| 12/09/2025 | 550.00 | 08/09/2025 | 492.20 | 11/09/2025 |
| 05/09/2025 | 580.00 | 02/09/2025 | 525.00 | 05/09/2025 |
| 29/08/2025 | 567.00 | 29/08/2025 | 451.45 | 25/08/2025 |
| 22/08/2025 | 519.00 | 18/08/2025 | 469.95 | 22/08/2025 |
| 14/08/2025 | 524.70 | 12/08/2025 | 495.00 | 14/08/2025 |
| 08/08/2025 | 599.85 | 04/08/2025 | 490.00 | 07/08/2025 |
| 01/08/2025 | 592.95 | 01/08/2025 | 546.05 | 31/07/2025 |
| 25/07/2025 | 665.90 | 21/07/2025 | 581.10 | 25/07/2025 |
| 18/07/2025 | 674.10 | 14/07/2025 | 650.00 | 18/07/2025 |
| 11/07/2025 | 692.00 | 07/07/2025 | 660.00 | 11/07/2025 |
| 04/07/2025 | 709.00 | 01/07/2025 | 666.00 | 01/07/2025 |
| 27/06/2025 | 704.00 | 27/06/2025 | 663.15 | 23/06/2025 |
| 20/06/2025 | 728.75 | 16/06/2025 | 662.30 | 20/06/2025 |
| 13/06/2025 | 754.85 | 09/06/2025 | 696.10 | 13/06/2025 |
| 06/06/2025 | 779.00 | 03/06/2025 | 710.10 | 02/06/2025 |
| 30/05/2025 | 795.00 | 30/05/2025 | 668.00 | 28/05/2025 |
| 23/05/2025 | 729.00 | 22/05/2025 | 663.00 | 20/05/2025 |
| 16/05/2025 | 730.00 | 13/05/2025 | 673.00 | 12/05/2025 |
| 09/05/2025 | 733.00 | 05/05/2025 | 635.50 | 09/05/2025 |
| 02/05/2025 | 770.00 | 28/04/2025 | 704.80 | 02/05/2025 |
| 25/04/2025 | 848.70 | 22/04/2025 | 745.00 | 25/04/2025 |
| 17/04/2025 | 825.00 | 15/04/2025 | 762.25 | 17/04/2025 |
| 11/04/2025 | 870.00 | 11/04/2025 | 602.30 | 07/04/2025 |
| 04/04/2025 | 754.00 | 03/04/2025 | 703.30 | 01/04/2025 |
| 28/03/2025 | 786.00 | 24/03/2025 | 695.00 | 27/03/2025 |
| 21/03/2025 | 799.00 | 20/03/2025 | 660.00 | 17/03/2025 |
| 13/03/2025 | 728.00 | 10/03/2025 | 637.00 | 11/03/2025 |
| 07/03/2025 | 737.00 | 06/03/2025 | 587.60 | 03/03/2025 |
| 28/02/2025 | 709.95 | 24/02/2025 | 602.10 | 28/02/2025 |
| 21/02/2025 | 730.00 | 21/02/2025 | 554.45 | 19/02/2025 |
| 14/02/2025 | 747.40 | 10/02/2025 | 640.00 | 12/02/2025 |
| 07/02/2025 | 815.00 | 03/02/2025 | 705.00 | 04/02/2025 |
| 01/02/2025 | 830.00 | 28/01/2025 | 722.25 | 28/01/2025 |