ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
159.68
|
Face Value
|
5.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
988
|
EPS
|
40.55
|
P/E
|
17.06
|
Market Cap.
|
1439.15 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
988.00
|
04/12/2024
|
365.56
|
26/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 699.95 | 24/06/2025 | 663.15 | 23/06/2025 |
20/06/2025 | 728.75 | 16/06/2025 | 662.30 | 20/06/2025 |
13/06/2025 | 754.85 | 09/06/2025 | 696.10 | 13/06/2025 |
06/06/2025 | 779.00 | 03/06/2025 | 710.10 | 02/06/2025 |
30/05/2025 | 795.00 | 30/05/2025 | 668.00 | 28/05/2025 |
23/05/2025 | 729.00 | 22/05/2025 | 663.00 | 20/05/2025 |
16/05/2025 | 730.00 | 13/05/2025 | 673.00 | 12/05/2025 |
09/05/2025 | 733.00 | 05/05/2025 | 635.50 | 09/05/2025 |
02/05/2025 | 770.00 | 28/04/2025 | 704.80 | 02/05/2025 |
25/04/2025 | 848.70 | 22/04/2025 | 745.00 | 25/04/2025 |
17/04/2025 | 825.00 | 15/04/2025 | 762.25 | 17/04/2025 |
11/04/2025 | 870.00 | 11/04/2025 | 602.30 | 07/04/2025 |
04/04/2025 | 754.00 | 03/04/2025 | 703.30 | 01/04/2025 |
28/03/2025 | 786.00 | 24/03/2025 | 695.00 | 27/03/2025 |
21/03/2025 | 799.00 | 20/03/2025 | 660.00 | 17/03/2025 |
13/03/2025 | 728.00 | 10/03/2025 | 637.00 | 11/03/2025 |
07/03/2025 | 737.00 | 06/03/2025 | 587.60 | 03/03/2025 |
28/02/2025 | 709.95 | 24/02/2025 | 602.10 | 28/02/2025 |
21/02/2025 | 730.00 | 21/02/2025 | 554.45 | 19/02/2025 |
14/02/2025 | 747.40 | 10/02/2025 | 640.00 | 12/02/2025 |
07/02/2025 | 815.00 | 03/02/2025 | 705.00 | 04/02/2025 |
01/02/2025 | 830.00 | 28/01/2025 | 722.25 | 28/01/2025 |
24/01/2025 | 869.90 | 21/01/2025 | 803.25 | 22/01/2025 |
17/01/2025 | 824.40 | 17/01/2025 | 765.00 | 14/01/2025 |
10/01/2025 | 912.95 | 06/01/2025 | 790.25 | 10/01/2025 |
03/01/2025 | 920.00 | 03/01/2025 | 790.00 | 30/12/2024 |
31/12/2024 | 856.00 | 30/12/2024 | 790.00 | 30/12/2024 |
27/12/2024 | 818.90 | 23/12/2024 | 758.00 | 26/12/2024 |
20/12/2024 | 875.00 | 16/12/2024 | 805.00 | 20/12/2024 |
13/12/2024 | 900.00 | 09/12/2024 | 743.55 | 11/12/2024 |
06/12/2024 | 988.00 | 04/12/2024 | 725.00 | 02/12/2024 |
29/11/2024 | 780.00 | 25/11/2024 | 670.00 | 27/11/2024 |
22/11/2024 | 839.00 | 18/11/2024 | 751.25 | 19/11/2024 |
14/11/2024 | 982.00 | 12/11/2024 | 786.80 | 14/11/2024 |
08/11/2024 | 931.00 | 04/11/2024 | 856.25 | 07/11/2024 |
01/11/2024 | 904.75 | 01/11/2024 | 717.80 | 28/10/2024 |
25/10/2024 | 837.50 | 21/10/2024 | 721.75 | 25/10/2024 |
18/10/2024 | 835.00 | 14/10/2024 | 780.48 | 16/10/2024 |
11/10/2024 | 862.50 | 07/10/2024 | 687.50 | 07/10/2024 |
04/10/2024 | 874.94 | 03/10/2024 | 695.03 | 30/09/2024 |
27/09/2024 | 664.00 | 25/09/2024 | 623.10 | 23/09/2024 |
20/09/2024 | 685.74 | 16/09/2024 | 641.38 | 18/09/2024 |
13/09/2024 | 699.50 | 13/09/2024 | 587.50 | 09/09/2024 |
06/09/2024 | 611.25 | 06/09/2024 | 490.31 | 04/09/2024 |
30/08/2024 | 530.00 | 30/08/2024 | 490.25 | 26/08/2024 |
23/08/2024 | 524.45 | 19/08/2024 | 478.75 | 21/08/2024 |
16/08/2024 | 547.50 | 12/08/2024 | 482.75 | 13/08/2024 |
09/08/2024 | 570.25 | 06/08/2024 | 441.08 | 05/08/2024 |
02/08/2024 | 506.25 | 02/08/2024 | 437.48 | 29/07/2024 |
26/07/2024 | 451.23 | 24/07/2024 | 429.25 | 22/07/2024 |
19/07/2024 | 462.25 | 19/07/2024 | 403.50 | 15/07/2024 |
12/07/2024 | 425.00 | 08/07/2024 | 388.75 | 10/07/2024 |
05/07/2024 | 466.08 | 03/07/2024 | 402.50 | 05/07/2024 |
28/06/2024 | 416.48 | 28/06/2024 | 362.53 | 24/06/2024 |