KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 18, 2025 - 10:08AM >>  ABB India 5690  [ 0.94% ]  ACC 1978.5  [ -0.02% ]  Ambuja Cements 595.85  [ 0.36% ]  Asian Paints Ltd. 2386.9  [ -0.51% ]  Axis Bank Ltd. 1112.35  [ -4.10% ]  Bajaj Auto 8335  [ 0.08% ]  Bank of Baroda 246.9  [ 0.20% ]  Bharti Airtel 1899.65  [ -1.57% ]  Bharat Heavy Ele 252.9  [ -0.12% ]  Bharat Petroleum 349.6  [ 0.79% ]  Britannia Ind. 5790.3  [ -0.29% ]  Cipla 1475.9  [ -0.44% ]  Coal India 386.65  [ 0.19% ]  Colgate Palm. 2383  [ -0.61% ]  Dabur India 520.5  [ -1.49% ]  DLF Ltd. 849.05  [ 0.26% ]  Dr. Reddy's Labs 1260.55  [ -0.21% ]  GAIL (India) 185  [ -0.13% ]  Grasim Inds. 2747.05  [ -0.63% ]  HCL Technologies 1535.05  [ -0.59% ]  HDFC Bank 1984.3  [ -0.12% ]  Hero MotoCorp 4436.6  [ -0.20% ]  Hindustan Unilever L 2496.5  [ -0.55% ]  Hindalco Indus. 678  [ 0.53% ]  ICICI Bank 1416.5  [ -0.18% ]  Indian Hotels Co 753.6  [ -0.06% ]  IndusInd Bank 867.35  [ 0.29% ]  Infosys L 1586.55  [ 0.24% ]  ITC Ltd. 422.25  [ -0.37% ]  Jindal St & Pwr 955.35  [ 0.59% ]  Kotak Mahindra Bank 2144.8  [ -1.25% ]  L&T 3480  [ 0.16% ]  Lupin Ltd. 1948.5  [ -0.35% ]  Mahi. & Mahi 3206.3  [ 0.38% ]  Maruti Suzuki India 12474.95  [ -0.03% ]  MTNL 50.63  [ -0.98% ]  Nestle India 2440.4  [ -0.34% ]  NIIT Ltd. 125.7  [ -0.79% ]  NMDC Ltd. 70.31  [ 1.09% ]  NTPC 342  [ -0.16% ]  ONGC 244.65  [ 0.31% ]  Punj. NationlBak 114.45  [ 0.62% ]  Power Grid Corpo 298.2  [ 0.52% ]  Reliance Inds. 1478.7  [ 0.11% ]  SBI 826.35  [ -0.27% ]  Vedanta 448  [ 0.84% ]  Shipping Corpn. 220.7  [ -0.32% ]  Sun Pharma. 1696.55  [ -0.39% ]  Tata Chemicals 933.9  [ -0.45% ]  Tata Consumer Produc 1104  [ -0.13% ]  Tata Motors 682.8  [ 0.15% ]  Tata Steel 162.1  [ 1.41% ]  Tata Power Co. 411.45  [ -0.44% ]  Tata Consultancy 3213.5  [ 0.16% ]  Tech Mahindra 1551.95  [ -0.74% ]  UltraTech Cement 12491.1  [ -0.04% ]  United Spirits 1375.3  [ -0.34% ]  Wipro 267.75  [ 2.88% ]  Zee Entertainment En 142.7  [ 0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ STEEL INDUSTRIES LTD.

    18 July 2025 | 10:08

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE704G01024 BSE Code / NSE Code 507944 / BAJAJST Book Value (Rs.) 159.68 Face Value 5.00
    Bookclosure 12/11/2024 52Week High 988 EPS 40.55 P/E 16.21
    Market Cap. 1366.77 Cr. 52Week Low 415 P/BV / Div Yield (%) 4.12 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-07-2025664.00665.00657.00659.1063.03520.009528.00 661.48 661.48
    16-07-2025663.80666.30661.05662.5049.52372.007470.00 662.95 662.95
    15-07-2025667.00668.85661.00662.3574.06461.0011168.00 663.17 663.17
    14-07-2025668.25674.10660.35664.5088.52502.0013268.00 667.19 667.19
    11-07-2025667.05677.95660.00666.70101.42723.0015228.00 665.99 665.99
    10-07-2025680.40681.95669.00674.1576.20463.0011311.00 673.69 673.69
    09-07-2025684.15684.15673.40677.0530.70284.004536.00 676.78 676.78
    08-07-2025691.00691.00671.25677.2550.65415.007473.00 677.81 677.81
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.