BAJAJ STEEL INDUSTRIES LTD.
08 July 2026 | 03:49
Industry >> Engineering - Heavy
|
ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
203.83
|
Face Value
|
5.00
|
|
Bookclosure
|
27/08/2025
|
52Week High
|
508
|
EPS
|
17.74
|
P/E
|
22.25
|
|
Market Cap.
|
821.18 Cr.
|
52Week Low
|
350
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2026 | 403.00 | 409.35 | 400.00 | 400.65 | 11.65 | 192.00 | 2896.00 |
402.39
|
402.39
|
| 06-07-2026 | 417.80 | 417.80 | 400.45 | 402.25 | 28.12 | 438.00 | 6938.00 |
405.28
|
405.28
|
| 03-07-2026 | 417.50 | 417.50 | 401.30 | 412.40 | 13.65 | 172.00 | 3335.00 |
409.17
|
409.17
|
| 02-07-2026 | 419.80 | 429.00 | 402.70 | 411.90 | 14.78 | 173.00 | 3561.00 |
415.04
|
415.04
|
| 01-07-2026 | 415.50 | 420.70 | 410.25 | 412.90 | 8.01 | 125.00 | 1928.00 |
415.31
|
415.31
|
| 30-06-2026 | 406.05 | 419.80 | 404.85 | 412.95 | 11.06 | 137.00 | 2681.00 |
412.52
|
412.52
|
| 29-06-2026 | 416.95 | 420.45 | 399.85 | 405.60 | 29.35 | 315.00 | 7205.00 |
407.37
|
407.37
|
| 25-06-2026 | 440.00 | 440.00 | 408.80 | 417.85 | 58.61 | 1048.00 | 14003.00 |
418.54
|
418.54
|
|