|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
53.02
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1021.79 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
132.10
|
06/11/2025
|
70.00
|
30/03/2026
|
|
NSE
|
132.00
|
06/11/2025
|
69.52
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 96.40 | 21/10/2026 | 85.00 | 23/10/2026 |
| 16/10/2026 | 93.97 | 15/10/2026 | 90.00 | 12/10/2026 |
| 09/10/2026 | 91.99 | 06/10/2026 | 85.10 | 09/10/2026 |
| 01/10/2026 | 94.39 | 28/09/2026 | 87.99 | 01/10/2026 |
| 25/09/2026 | 97.00 | 24/09/2026 | 93.01 | 24/09/2026 |
| 18/09/2026 | 98.14 | 17/09/2026 | 90.52 | 17/09/2026 |
| 11/09/2026 | 96.45 | 07/09/2026 | 89.19 | 11/09/2026 |
| 04/09/2026 | 95.00 | 04/09/2026 | 88.57 | 04/09/2026 |
| 28/08/2026 | 98.42 | 24/08/2026 | 93.00 | 27/08/2026 |
| 21/08/2026 | 100.02 | 21/08/2026 | 89.50 | 21/08/2026 |
| 14/08/2026 | 103.53 | 14/08/2026 | 84.97 | 10/08/2026 |
| 07/08/2026 | 89.90 | 03/08/2026 | 84.06 | 05/08/2026 |
| 31/07/2026 | 85.78 | 28/07/2026 | 81.01 | 30/07/2026 |
| 24/07/2026 | 88.59 | 20/07/2026 | 83.10 | 24/07/2026 |
| 17/07/2026 | 92.79 | 13/07/2026 | 88.00 | 17/07/2026 |
| 10/07/2026 | 93.00 | 10/07/2026 | 89.41 | 07/07/2026 |
| 03/07/2026 | 91.99 | 01/07/2026 | 85.91 | 29/06/2026 |
| 25/06/2026 | 90.83 | 22/06/2026 | 85.40 | 23/06/2026 |
| 19/06/2026 | 94.50 | 18/06/2026 | 83.01 | 16/06/2026 |
| 12/06/2026 | 90.55 | 08/06/2026 | 83.83 | 10/06/2026 |
| 05/06/2026 | 92.09 | 01/06/2026 | 87.01 | 05/06/2026 |
| 29/05/2026 | 96.69 | 25/05/2026 | 89.64 | 27/05/2026 |
| 22/05/2026 | 101.00 | 18/05/2026 | 87.50 | 18/05/2026 |
| 15/05/2026 | 125.73 | 11/05/2026 | 96.38 | 15/05/2026 |
| 08/05/2026 | 130.90 | 07/05/2026 | 100.43 | 04/05/2026 |
| 30/04/2026 | 102.64 | 28/04/2026 | 96.34 | 29/04/2026 |
| 24/04/2026 | 104.21 | 24/04/2026 | 92.26 | 20/04/2026 |
| 17/04/2026 | 103.91 | 15/04/2026 | 88.74 | 13/04/2026 |
| 10/04/2026 | 95.30 | 09/04/2026 | 81.31 | 06/04/2026 |
| 02/04/2026 | 84.98 | 02/04/2026 | 70.00 | 30/03/2026 |
| 27/03/2026 | 82.25 | 23/03/2026 | 74.35 | 27/03/2026 |
| 20/03/2026 | 96.70 | 16/03/2026 | 83.85 | 20/03/2026 |
| 13/03/2026 | 104.30 | 09/03/2026 | 93.70 | 13/03/2026 |
| 06/03/2026 | 111.25 | 05/03/2026 | 93.00 | 04/03/2026 |
| 27/02/2026 | 116.74 | 27/02/2026 | 97.20 | 24/02/2026 |
| 20/02/2026 | 101.88 | 20/02/2026 | 82.20 | 16/02/2026 |
| 13/02/2026 | 97.31 | 11/02/2026 | 89.01 | 13/02/2026 |
| 06/02/2026 | 96.58 | 05/02/2026 | 75.94 | 02/02/2026 |
| 30/01/2026 | 90.85 | 27/01/2026 | 82.65 | 30/01/2026 |
| 23/01/2026 | 108.00 | 19/01/2026 | 88.35 | 23/01/2026 |
| 16/01/2026 | 108.05 | 13/01/2026 | 98.80 | 16/01/2026 |
| 09/01/2026 | 112.65 | 07/01/2026 | 101.80 | 09/01/2026 |
| 02/01/2026 | 112.35 | 29/12/2025 | 104.40 | 01/01/2026 |
| 31/12/2025 | 112.35 | 29/12/2025 | 104.55 | 31/12/2025 |
| 26/12/2025 | 121.00 | 24/12/2025 | 104.25 | 22/12/2025 |
| 19/12/2025 | 110.50 | 15/12/2025 | 101.80 | 18/12/2025 |
| 12/12/2025 | 115.00 | 08/12/2025 | 97.75 | 10/12/2025 |
| 05/12/2025 | 116.95 | 01/12/2025 | 109.70 | 05/12/2025 |
| 28/11/2025 | 121.10 | 26/11/2025 | 111.35 | 27/11/2025 |
| 21/11/2025 | 129.60 | 19/11/2025 | 115.00 | 18/11/2025 |
| 14/11/2025 | 127.00 | 10/11/2025 | 115.30 | 11/11/2025 |
| 07/11/2025 | 132.10 | 06/11/2025 | 110.85 | 03/11/2025 |
| 31/10/2025 | 125.35 | 27/10/2025 | 109.05 | 31/10/2025 |