BALAJI TELEFILMS LTD.
21 August 2025 | 03:48
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
102
|
EPS
|
7.28
|
P/E
|
12.52
|
|
Market Cap.
|
1090.53 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 92.01 | 93.79 | 91.10 | 92.79 | 1.18 | 22.00 | 1282.00 |
92.22
|
92.22
|
| 19-08-2025 | 93.00 | 94.72 | 90.01 | 92.72 | 7.53 | 125.00 | 8204.00 |
91.74
|
91.74
|
| 18-08-2025 | 90.01 | 94.00 | 90.01 | 94.00 | 2.78 | 31.00 | 2996.00 |
92.94
|
92.94
|
| 14-08-2025 | 93.00 | 94.00 | 89.16 | 91.69 | 14.84 | 100.00 | 16314.00 |
90.94
|
90.94
|
| 13-08-2025 | 94.83 | 94.83 | 90.26 | 92.16 | 3.97 | 50.00 | 4291.00 |
92.49
|
92.49
|
| 12-08-2025 | 93.05 | 93.97 | 90.00 | 93.94 | 5.27 | 84.00 | 5708.00 |
92.40
|
92.40
|
| 11-08-2025 | 97.00 | 97.00 | 92.16 | 93.05 | 27.45 | 125.00 | 29514.00 |
93.00
|
93.00
|
| 08-08-2025 | 99.85 | 99.95 | 95.82 | 97.01 | 5.33 | 58.00 | 5521.00 |
96.46
|
96.46
|
|