BALAJI TELEFILMS LTD.
25 April 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
96
|
EPS
|
1.65
|
P/E
|
46.57
|
|
Market Cap.
|
921.43 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 81.01 | 82.41 | 76.44 | 77.25 | 15.19 | 331.00 | 19254.00 |
78.89
|
78.89
|
| 24-04-2025 | 83.98 | 85.00 | 81.00 | 81.86 | 25.11 | 552.00 | 30087.00 |
83.44
|
83.44
|
| 23-04-2025 | 88.79 | 89.00 | 81.83 | 82.58 | 62.10 | 1366.00 | 73118.00 |
84.93
|
84.93
|
| 22-04-2025 | 82.36 | 89.32 | 82.36 | 88.07 | 99.42 | 1279.00 | 113377.00 |
87.69
|
87.69
|
| 21-04-2025 | 85.65 | 87.41 | 81.50 | 85.65 | 109.24 | 1789.00 | 127714.00 |
85.54
|
85.54
|
| 17-04-2025 | 81.83 | 84.99 | 79.30 | 81.89 | 73.71 | 1891.00 | 89690.00 |
82.19
|
82.19
|
| 16-04-2025 | 78.00 | 82.00 | 77.32 | 80.17 | 55.70 | 1252.00 | 70362.00 |
79.16
|
79.16
|
| 15-04-2025 | 73.01 | 78.50 | 73.01 | 77.16 | 17.59 | 780.00 | 23125.00 |
76.06
|
76.06
|
|