BALAJI TELEFILMS LTD.
06 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
96
|
EPS
|
1.65
|
P/E
|
51.90
|
Market Cap.
|
1026.91 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 83.48 | 86.00 | 82.90 | 85.94 | 41.16 | 284.00 | 48386.00 |
85.06
|
85.06
|
05-06-2025 | 80.00 | 82.50 | 79.10 | 82.49 | 5.13 | 85.00 | 6354.00 |
80.73
|
80.73
|
04-06-2025 | 79.56 | 81.20 | 75.25 | 81.20 | 2.86 | 54.00 | 3640.00 |
78.48
|
78.48
|
03-06-2025 | 81.99 | 84.00 | 77.62 | 78.00 | 4.58 | 65.00 | 5726.00 |
80.02
|
80.02
|
02-06-2025 | 80.63 | 81.30 | 78.91 | 80.69 | 4.65 | 479.00 | 5775.00 |
80.54
|
80.54
|
30-05-2025 | 81.99 | 83.35 | 80.33 | 80.54 | 34.36 | 607.00 | 42396.00 |
81.06
|
81.06
|
29-05-2025 | 84.48 | 84.48 | 80.26 | 81.57 | 9.83 | 345.00 | 11910.00 |
82.57
|
82.57
|
28-05-2025 | 83.40 | 86.43 | 83.40 | 83.93 | 18.10 | 566.00 | 21290.00 |
85.00
|
85.00
|
|