BALAJI TELEFILMS LTD.
24 February 2026 | 03:46
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
51.39
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
141
|
EPS
|
7.15
|
P/E
|
14.14
|
|
Market Cap.
|
1231.47 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 97.70 | 104.30 | 97.70 | 100.96 | 45.56 | 789.00 | 44974.00 |
101.30
|
101.30
|
| 20-02-2026 | 94.00 | 101.88 | 94.00 | 100.18 | 126.31 | 2069.00 | 127269.00 |
99.25
|
99.25
|
| 19-02-2026 | 87.01 | 96.88 | 87.01 | 95.70 | 10.90 | 443.00 | 11674.00 |
93.33
|
93.33
|
| 18-02-2026 | 86.01 | 90.58 | 86.01 | 89.45 | 10.88 | 274.00 | 12186.00 |
89.25
|
89.25
|
| 17-02-2026 | 84.00 | 88.40 | 83.65 | 87.55 | 14.46 | 269.00 | 16782.00 |
86.16
|
86.16
|
| 16-02-2026 | 87.66 | 93.99 | 82.20 | 83.66 | 29.91 | 827.00 | 35340.00 |
84.65
|
84.65
|
| 13-02-2026 | 92.50 | 92.84 | 89.01 | 90.07 | 5.85 | 140.00 | 6438.00 |
90.85
|
90.85
|
| 12-02-2026 | 96.57 | 96.99 | 91.61 | 93.24 | 13.83 | 218.00 | 14594.00 |
94.76
|
94.76
|
|