BALAJI TELEFILMS LTD.
04 December 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.00
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
141
|
EPS
|
7.26
|
P/E
|
15.37
|
|
Market Cap.
|
1338.55 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 112.85 | 113.90 | 111.25 | 112.25 | 3.93 | 87.00 | 3505.00 |
112.13
|
112.13
|
| 03-12-2025 | 115.90 | 115.90 | 113.20 | 113.20 | 1.53 | 89.00 | 1343.00 |
114.12
|
114.12
|
| 02-12-2025 | 113.15 | 115.90 | 113.15 | 114.70 | 4.36 | 121.00 | 3807.00 |
114.65
|
114.65
|
| 01-12-2025 | 115.00 | 116.95 | 113.05 | 114.55 | 9.25 | 123.00 | 8062.00 |
114.80
|
114.80
|
| 28-11-2025 | 114.20 | 115.90 | 113.30 | 115.70 | 5.24 | 134.00 | 4556.00 |
115.00
|
115.00
|
| 27-11-2025 | 118.80 | 118.95 | 111.35 | 114.15 | 12.72 | 136.00 | 11047.00 |
115.15
|
115.15
|
| 26-11-2025 | 118.00 | 121.10 | 117.30 | 119.70 | 9.03 | 178.00 | 7535.00 |
119.89
|
119.89
|
| 25-11-2025 | 117.05 | 119.45 | 115.80 | 116.40 | 10.50 | 220.00 | 8958.00 |
117.25
|
117.25
|
|