BALAJI TELEFILMS LTD.
05 August 2026 | 03:59
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
51.19
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
141
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1032.02 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 84.99 | 87.23 | 84.81 | 84.88 | 14.83 | 105.00 | 17198.00 |
86.22
|
86.22
|
| 03-08-2026 | 89.90 | 89.90 | 84.10 | 84.71 | 2.34 | 114.00 | 2757.00 |
84.95
|
84.95
|
| 31-07-2026 | 82.11 | 84.06 | 82.11 | 83.49 | 0.95 | 57.00 | 1137.00 |
83.44
|
83.44
|
| 30-07-2026 | 83.48 | 83.73 | 81.01 | 82.32 | 0.75 | 74.00 | 907.00 |
82.25
|
82.25
|
| 29-07-2026 | 83.00 | 84.16 | 81.60 | 84.00 | 9.64 | 273.00 | 11668.00 |
82.64
|
82.64
|
| 28-07-2026 | 83.72 | 85.78 | 82.01 | 82.91 | 5.67 | 132.00 | 6710.00 |
84.52
|
84.52
|
| 27-07-2026 | 83.92 | 85.45 | 83.50 | 83.77 | 1.32 | 78.00 | 1569.00 |
84.31
|
84.31
|
| 24-07-2026 | 85.00 | 85.23 | 83.10 | 84.16 | 3.76 | 77.00 | 4477.00 |
83.97
|
83.97
|
|