BALAJI TELEFILMS LTD.
27 January 2026 | 03:44
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
53.41
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
141
|
EPS
|
7.15
|
P/E
|
12.19
|
|
Market Cap.
|
1061.89 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 89.30 | 90.85 | 85.95 | 86.65 | 3.55 | 73.00 | 4068.00 |
87.28
|
87.28
|
| 23-01-2026 | 94.45 | 94.45 | 88.35 | 89.30 | 3.83 | 130.00 | 4222.00 |
90.76
|
90.76
|
| 22-01-2026 | 90.75 | 96.00 | 90.75 | 94.80 | 13.14 | 175.00 | 13996.00 |
93.92
|
93.92
|
| 21-01-2026 | 95.80 | 97.00 | 90.05 | 91.20 | 3.95 | 196.00 | 4252.00 |
92.95
|
92.95
|
| 20-01-2026 | 102.20 | 102.20 | 97.55 | 98.10 | 2.46 | 78.00 | 2453.00 |
100.21
|
100.21
|
| 19-01-2026 | 108.00 | 108.00 | 101.55 | 102.40 | 3.04 | 78.00 | 2973.00 |
102.19
|
102.19
|
| 16-01-2026 | 98.80 | 105.80 | 98.80 | 102.80 | 10.56 | 165.00 | 10208.00 |
103.45
|
103.45
|
| 14-01-2026 | 105.50 | 106.10 | 103.30 | 103.85 | 2.63 | 44.00 | 2497.00 |
105.15
|
105.15
|
|