BALAJI TELEFILMS LTD.
27 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
97
|
EPS
|
1.65
|
P/E
|
53.90
|
Market Cap.
|
1066.49 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 89.20 | 89.20 | 89.19 | 89.19 | 72.19 | 23.00 | 80939.00 |
89.19
|
89.19
|
26-06-2025 | 91.00 | 91.01 | 91.00 | 91.01 | 4.73 | 32.00 | 5197.00 |
91.01
|
91.01
|
25-06-2025 | 90.00 | 92.78 | 90.00 | 92.78 | 12.36 | 80.00 | 13369.00 |
92.47
|
92.47
|
24-06-2025 | 91.45 | 91.45 | 90.97 | 90.97 | 19.76 | 70.00 | 21633.00 |
91.34
|
91.34
|
23-06-2025 | 86.21 | 89.71 | 86.21 | 89.71 | 9.77 | 52.00 | 10941.00 |
89.28
|
89.28
|
20-06-2025 | 85.00 | 87.96 | 85.00 | 87.96 | 23.75 | 77.00 | 27216.00 |
87.25
|
87.25
|
19-06-2025 | 87.49 | 87.49 | 86.24 | 86.24 | 2.29 | 21.00 | 2647.00 |
86.49
|
86.49
|
18-06-2025 | 86.98 | 88.00 | 86.97 | 88.00 | 33.09 | 33.00 | 38016.00 |
87.03
|
87.03
|
|