BALAJI TELEFILMS LTD.
16 May 2025 | 03:59
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
96
|
EPS
|
1.65
|
P/E
|
45.07
|
|
Market Cap.
|
891.77 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 75.99 | 76.01 | 74.50 | 75.12 | 5.76 | 187.00 | 7674.00 |
75.07
|
75.07
|
| 14-05-2025 | 75.20 | 76.19 | 74.02 | 74.76 | 9.63 | 306.00 | 12858.00 |
74.89
|
74.89
|
| 13-05-2025 | 73.54 | 75.52 | 72.00 | 75.15 | 5.17 | 231.00 | 6985.00 |
74.05
|
74.05
|
| 12-05-2025 | 68.49 | 72.90 | 68.49 | 72.08 | 12.96 | 534.00 | 18344.00 |
70.65
|
70.65
|
| 09-05-2025 | 67.12 | 68.15 | 66.00 | 66.43 | 7.57 | 393.00 | 11365.00 |
66.58
|
66.58
|
| 08-05-2025 | 69.47 | 72.05 | 68.00 | 68.15 | 5.39 | 180.00 | 7704.00 |
70.02
|
70.02
|
| 07-05-2025 | 66.01 | 70.00 | 65.99 | 69.06 | 33.05 | 464.00 | 48872.00 |
67.63
|
67.63
|
| 06-05-2025 | 70.02 | 71.57 | 66.16 | 66.72 | 8.98 | 358.00 | 13044.00 |
68.87
|
68.87
|
|