BALAJI TELEFILMS LTD.
12 September 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
120
|
EPS
|
7.28
|
P/E
|
16.25
|
|
Market Cap.
|
1414.62 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 113.77 | 120.00 | 113.77 | 118.14 | 29.24 | 886.00 | 25023.00 |
116.84
|
116.84
|
| 11-09-2025 | 107.20 | 114.93 | 107.20 | 114.22 | 26.22 | 666.00 | 23143.00 |
113.32
|
113.32
|
| 10-09-2025 | 114.89 | 115.10 | 107.27 | 108.51 | 21.03 | 513.00 | 18936.00 |
111.04
|
111.04
|
| 09-09-2025 | 112.17 | 118.00 | 109.40 | 111.00 | 45.41 | 808.00 | 39855.00 |
113.95
|
113.95
|
| 08-09-2025 | 111.98 | 118.55 | 109.34 | 115.06 | 37.94 | 886.00 | 33000.00 |
114.96
|
114.96
|
| 05-09-2025 | 109.12 | 112.00 | 105.30 | 107.99 | 10.48 | 129.00 | 9583.00 |
109.33
|
109.33
|
| 04-09-2025 | 108.04 | 108.04 | 103.00 | 108.04 | 3.73 | 46.00 | 3456.00 |
107.82
|
107.82
|
| 03-09-2025 | 102.90 | 102.90 | 98.21 | 102.90 | 14.93 | 90.00 | 14650.00 |
101.93
|
101.93
|
|