KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 13, 2026 - 3:59PM >>  ABB India 6810  [ -0.81% ]  ACC 1403.8  [ -1.45% ]  Ambuja Cements 440.8  [ -0.95% ]  Asian Paints 2352  [ -0.31% ]  Axis Bank 1351  [ -0.03% ]  Bajaj Auto 9788  [ -0.26% ]  Bank of Baroda 275.6  [ -0.14% ]  Bharti Airtel 1869.5  [ -0.03% ]  Bharat Heavy 286.15  [ 0.53% ]  Bharat Petroleum 293.5  [ -1.95% ]  Britannia Industries 5580  [ 0.38% ]  Cipla 1211.35  [ -1.48% ]  Coal India 434.75  [ 0.12% ]  Colgate Palm 1916.4  [ -1.19% ]  Dabur India 423.75  [ -2.90% ]  DLF 568.85  [ -0.13% ]  Dr. Reddy's Lab. 1234.95  [ 0.24% ]  GAIL (India) 153.7  [ -0.23% ]  Grasim Industries 2713.35  [ -1.18% ]  HCL Technologies 1430.05  [ -1.44% ]  HDFC Bank 792.9  [ -2.16% ]  Hero MotoCorp 5244  [ -4.10% ]  Hindustan Unilever 2121.9  [ -1.56% ]  Hindalco Industries 975.9  [ -1.65% ]  ICICI Bank 1346.65  [ 1.86% ]  Indian Hotels Co. 634.3  [ -1.09% ]  IndusInd Bank 821.95  [ -1.04% ]  Infosys 1277  [ -1.19% ]  ITC 298.8  [ -1.78% ]  Jindal Steel 1217.4  [ -0.01% ]  Kotak Mahindra Bank 372.55  [ -0.59% ]  L&T 3951  [ -0.22% ]  Lupin 2311  [ -0.93% ]  Mahi. & Mahi 3217.05  [ -1.37% ]  Maruti Suzuki India 13089  [ -4.54% ]  MTNL 30.79  [ 4.59% ]  Nestle India 1226.2  [ -1.83% ]  NIIT 65.55  [ 0.49% ]  NMDC 85.75  [ 0.79% ]  NTPC 386.3  [ 1.58% ]  ONGC 287.15  [ 0.21% ]  Punj. NationlBak 110.85  [ -0.76% ]  Power Grid Corpn. 300.25  [ -0.78% ]  Reliance Industries 1313.6  [ -2.71% ]  SBI 1061  [ -0.53% ]  Vedanta 751.55  [ 0.87% ]  Shipping Corpn. 246.65  [ 1.40% ]  Sun Pharmaceutical 1653.5  [ -0.07% ]  Tata Chemicals 714.3  [ 3.48% ]  Tata Consumer 1090.85  [ -0.24% ]  Tata Motors Passenge 345.5  [ 0.86% ]  Tata Steel 206.1  [ -0.24% ]  Tata Power Co. 409.9  [ 2.60% ]  Tata Consult. Serv. 2471.9  [ -2.08% ]  Tech Mahindra 1437  [ -0.24% ]  UltraTech Cement 11514.55  [ -0.65% ]  United Spirits 1230.85  [ -2.89% ]  Wipro 203.1  [ -0.85% ]  Zee Entertainment 79.8  [ -2.71% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BALKRISHNA INDUSTRIES LTD.

13 April 2026 | 03:59

Industry >> Tyres & Tubes

Select Another Company

ISIN No INE787D01026 BSE Code / NSE Code 502355 / BALKRISIND Book Value (Rs.) 559.79 Face Value 2.00
Bookclosure 02/02/2026 52Week High 2818 EPS 85.61 P/E 26.10
Market Cap. 43192.86 Cr. 52Week Low 2015 P/BV / Div Yield (%) 3.99 / 0.72 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,815.40 12/05/2025 2,016.00 24/03/2026
NSE 2,817.50 09/05/2025 2,015.40 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/20262,292.6010/04/20262,045.8506/04/2026
02/04/20262,152.5001/04/20262,018.0002/04/2026
27/03/20262,227.0025/03/20262,016.0024/03/2026
20/03/20262,205.4016/03/20262,088.2520/03/2026
13/03/20262,309.4512/03/20262,147.0009/03/2026
06/03/20262,357.8005/03/20262,020.0502/03/2026
27/02/20262,563.0024/02/20262,375.0027/02/2026
20/02/20262,627.0019/02/20262,487.9020/02/2026
13/02/20262,775.0010/02/20262,572.8013/02/2026
06/02/20262,747.9506/02/20262,226.0502/02/2026
30/01/20262,473.9527/01/20262,290.0030/01/2026
23/01/20262,465.0019/01/20262,381.0021/01/2026
16/01/20262,469.4516/01/20262,356.8012/01/2026
09/01/20262,410.9508/01/20262,343.4009/01/2026
02/01/20262,380.0002/01/20262,290.9529/12/2025
31/12/20252,328.1030/12/20252,290.9529/12/2025
26/12/20252,363.2522/12/20252,280.1026/12/2025
19/12/20252,418.0017/12/20252,316.3015/12/2025
12/12/20252,384.9508/12/20252,301.0010/12/2025
05/12/20252,464.1502/12/20252,290.0001/12/2025
28/11/20252,349.6027/11/20252,258.0024/11/2025
21/11/20252,374.8518/11/20252,262.2020/11/2025
14/11/20252,393.5013/11/20252,293.2510/11/2025
07/11/20252,371.5004/11/20252,175.6503/11/2025
31/10/20252,373.7528/10/20252,270.5031/10/2025
24/10/20252,365.0023/10/20252,264.0020/10/2025
17/10/20252,298.0017/10/20252,160.0014/10/2025
10/10/20252,346.0008/10/20252,270.0510/10/2025
03/10/20252,360.1529/09/20252,273.6029/09/2025
26/09/20252,546.0023/09/20252,342.6526/09/2025
19/09/20252,547.0019/09/20252,375.5515/09/2025
12/09/20252,450.0012/09/20252,295.0009/09/2025
05/09/20252,428.9504/09/20252,265.0501/09/2025
29/08/20252,411.9525/08/20252,256.0029/08/2025
22/08/20252,459.9520/08/20252,387.4022/08/2025
14/08/20252,469.4511/08/20252,383.1512/08/2025
08/08/20252,607.5004/08/20252,361.7507/08/2025
01/08/20252,760.0030/07/20252,560.0001/08/2025
25/07/20252,800.2022/07/20252,662.8525/07/2025
18/07/20252,774.9017/07/20252,629.7014/07/2025
11/07/20252,662.9011/07/20252,586.6007/07/2025
04/07/20252,624.4504/07/20252,434.5501/07/2025
27/06/20252,468.4527/06/20252,388.0026/06/2025
20/06/20252,480.2517/06/20252,394.1020/06/2025
13/06/20252,555.0011/06/20252,405.0013/06/2025
06/06/20252,500.0006/06/20252,425.2504/06/2025
30/05/20252,522.0027/05/20252,385.0026/05/2025
23/05/20252,760.8519/05/20252,627.4022/05/2025
16/05/20252,815.4012/05/20252,688.0013/05/2025
09/05/20252,813.2508/05/20252,675.2505/05/2025
02/05/20252,720.8502/05/20252,510.2028/04/2025
25/04/20252,611.5524/04/20252,466.8021/04/2025
17/04/20252,539.9516/04/20252,366.0015/04/2025