BALKRISHNA INDUSTRIES LTD.
26 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE787D01026
|
BSE Code / NSE Code
|
502355 / BALKRISIND
|
Book Value (Rs.)
|
486.18
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
3156
|
EPS
|
85.61
|
P/E
|
27.15
|
Market Cap.
|
44932.71 Cr.
|
52Week Low
|
2152
|
P/BV / Div Yield (%)
|
4.78 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 2375.05 | 2375.05 | 2305.00 | 2324.20 | 234.18 | 2738.00 | 10046.00 |
2331.10
|
2331.10
|
25-08-2025 | 2411.95 | 2411.95 | 2362.00 | 2365.30 | 205.05 | 694.00 | 8599.00 |
2384.60
|
2384.60
|
22-08-2025 | 2426.20 | 2426.20 | 2387.40 | 2391.20 | 57.05 | 322.00 | 2378.00 |
2399.01
|
2399.01
|
21-08-2025 | 2444.95 | 2444.95 | 2394.90 | 2413.15 | 63.88 | 422.00 | 2648.00 |
2412.24
|
2412.24
|
20-08-2025 | 2459.95 | 2459.95 | 2414.00 | 2420.90 | 97.73 | 680.00 | 4025.00 |
2428.16
|
2428.16
|
19-08-2025 | 2440.20 | 2445.85 | 2404.00 | 2427.00 | 107.97 | 494.00 | 4454.00 |
2424.03
|
2424.03
|
18-08-2025 | 2421.45 | 2455.40 | 2397.45 | 2427.90 | 247.12 | 2450.00 | 10173.00 |
2429.21
|
2429.21
|
14-08-2025 | 2443.45 | 2443.45 | 2384.85 | 2397.45 | 234.73 | 2594.00 | 9771.00 |
2402.31
|
2402.31
|
|