BALKRISHNA INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE787D01026
|
BSE Code / NSE Code
|
502355 / BALKRISIND
|
Book Value (Rs.)
|
486.18
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
3375
|
EPS
|
85.61
|
P/E
|
30.09
|
Market Cap.
|
49794.64 Cr.
|
52Week Low
|
2152
|
P/BV / Div Yield (%)
|
5.30 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 2680.05 | 2681.30 | 2560.00 | 2581.25 | 278.19 | 2734.00 | 10702.00 |
2599.44
|
2599.44
|
31-07-2025 | 2700.55 | 2727.40 | 2653.10 | 2672.70 | 267.33 | 2195.00 | 9935.00 |
2690.80
|
2690.80
|
30-07-2025 | 2743.65 | 2760.00 | 2715.05 | 2759.80 | 295.33 | 1958.00 | 10732.00 |
2751.82
|
2751.82
|
29-07-2025 | 2642.05 | 2748.80 | 2642.05 | 2734.75 | 281.14 | 4155.00 | 10306.00 |
2727.91
|
2727.91
|
28-07-2025 | 2606.05 | 2738.45 | 2595.45 | 2692.55 | 470.87 | 4674.00 | 17554.00 |
2682.40
|
2682.40
|
25-07-2025 | 2726.95 | 2731.15 | 2662.85 | 2685.85 | 169.35 | 1735.00 | 6284.00 |
2694.97
|
2694.97
|
24-07-2025 | 2751.95 | 2769.40 | 2715.00 | 2726.95 | 222.23 | 2366.00 | 8100.00 |
2743.59
|
2743.59
|
23-07-2025 | 2754.90 | 2754.90 | 2720.20 | 2741.20 | 88.89 | 1209.00 | 3252.00 |
2733.40
|
2733.40
|
|