|
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
192
|
EPS
|
17.04
|
P/E
|
9.98
|
|
Market Cap.
|
27386.51 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.45
|
30/06/2025
|
128.15
|
18/02/2025
|
|
NSE
|
192.48
|
30/06/2025
|
128.16
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 173.70 | 24/10/2025 | 162.10 | 20/10/2025 |
| 17/10/2025 | 169.60 | 13/10/2025 | 159.45 | 17/10/2025 |
| 10/10/2025 | 170.00 | 10/10/2025 | 160.40 | 08/10/2025 |
| 03/10/2025 | 166.35 | 03/10/2025 | 155.10 | 29/09/2025 |
| 26/09/2025 | 167.90 | 22/09/2025 | 154.65 | 26/09/2025 |
| 19/09/2025 | 168.85 | 18/09/2025 | 159.95 | 16/09/2025 |
| 12/09/2025 | 168.80 | 11/09/2025 | 163.10 | 09/09/2025 |
| 05/09/2025 | 166.25 | 04/09/2025 | 159.55 | 01/09/2025 |
| 29/08/2025 | 174.20 | 25/08/2025 | 161.35 | 29/08/2025 |
| 22/08/2025 | 177.40 | 21/08/2025 | 164.80 | 18/08/2025 |
| 14/08/2025 | 168.30 | 13/08/2025 | 163.05 | 14/08/2025 |
| 08/08/2025 | 168.75 | 08/08/2025 | 162.30 | 07/08/2025 |
| 01/08/2025 | 178.85 | 28/07/2025 | 163.00 | 01/08/2025 |
| 25/07/2025 | 184.60 | 24/07/2025 | 176.80 | 25/07/2025 |
| 18/07/2025 | 188.25 | 18/07/2025 | 174.50 | 14/07/2025 |
| 11/07/2025 | 180.50 | 07/07/2025 | 173.80 | 08/07/2025 |
| 04/07/2025 | 192.45 | 30/06/2025 | 176.70 | 04/07/2025 |
| 27/06/2025 | 187.35 | 27/06/2025 | 177.50 | 23/06/2025 |
| 20/06/2025 | 181.70 | 18/06/2025 | 172.00 | 16/06/2025 |
| 13/06/2025 | 187.20 | 09/06/2025 | 173.00 | 13/06/2025 |
| 06/06/2025 | 175.20 | 02/06/2025 | 166.40 | 04/06/2025 |
| 30/05/2025 | 171.95 | 29/05/2025 | 164.30 | 26/05/2025 |
| 23/05/2025 | 173.25 | 19/05/2025 | 163.40 | 21/05/2025 |
| 16/05/2025 | 170.80 | 16/05/2025 | 160.60 | 12/05/2025 |
| 09/05/2025 | 166.15 | 06/05/2025 | 153.05 | 09/05/2025 |
| 02/05/2025 | 173.35 | 02/05/2025 | 161.10 | 02/05/2025 |
| 25/04/2025 | 172.00 | 24/04/2025 | 159.15 | 21/04/2025 |
| 17/04/2025 | 159.90 | 17/04/2025 | 150.45 | 15/04/2025 |
| 11/04/2025 | 152.50 | 09/04/2025 | 141.55 | 07/04/2025 |
| 04/04/2025 | 158.20 | 04/04/2025 | 145.65 | 01/04/2025 |
| 28/03/2025 | 152.40 | 26/03/2025 | 145.05 | 24/03/2025 |
| 21/03/2025 | 145.30 | 21/03/2025 | 137.70 | 17/03/2025 |
| 13/03/2025 | 152.20 | 10/03/2025 | 138.35 | 11/03/2025 |
| 07/03/2025 | 151.15 | 07/03/2025 | 138.00 | 03/03/2025 |
| 28/02/2025 | 146.50 | 27/02/2025 | 134.05 | 28/02/2025 |
| 21/02/2025 | 143.00 | 21/02/2025 | 128.15 | 18/02/2025 |
| 14/02/2025 | 152.70 | 10/02/2025 | 134.35 | 14/02/2025 |
| 07/02/2025 | 156.25 | 05/02/2025 | 144.80 | 03/02/2025 |
| 01/02/2025 | 154.40 | 29/01/2025 | 145.45 | 27/01/2025 |
| 24/01/2025 | 153.45 | 21/01/2025 | 148.50 | 22/01/2025 |
| 17/01/2025 | 151.90 | 17/01/2025 | 137.05 | 13/01/2025 |
| 10/01/2025 | 159.70 | 06/01/2025 | 143.40 | 10/01/2025 |
| 03/01/2025 | 161.50 | 30/12/2024 | 157.20 | 03/01/2025 |
| 31/12/2024 | 161.50 | 30/12/2024 | 157.30 | 31/12/2024 |
| 27/12/2024 | 167.30 | 24/12/2024 | 158.25 | 23/12/2024 |
| 20/12/2024 | 170.55 | 16/12/2024 | 157.10 | 20/12/2024 |
| 13/12/2024 | 177.10 | 09/12/2024 | 165.80 | 13/12/2024 |
| 06/12/2024 | 179.20 | 05/12/2024 | 166.95 | 02/12/2024 |
| 29/11/2024 | 174.75 | 25/11/2024 | 167.20 | 29/11/2024 |
| 22/11/2024 | 172.35 | 19/11/2024 | 163.00 | 21/11/2024 |
| 14/11/2024 | 177.55 | 12/11/2024 | 164.20 | 13/11/2024 |
| 08/11/2024 | 185.20 | 06/11/2024 | 176.50 | 08/11/2024 |
| 01/11/2024 | 187.00 | 28/10/2024 | 174.00 | 28/10/2024 |