BANDHAN BANK LTD.
27 June 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
222
|
EPS
|
17.04
|
P/E
|
10.89
|
Market Cap.
|
29901.24 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 185.00 | 187.35 | 183.55 | 185.55 | 315.23 | 1894.00 | 169820.00 |
185.63
|
185.63
|
26-06-2025 | 182.60 | 185.70 | 181.55 | 185.00 | 517.06 | 2623.00 | 280693.00 |
184.21
|
184.21
|
25-06-2025 | 180.00 | 183.00 | 180.00 | 181.95 | 303.13 | 1603.00 | 166934.00 |
181.59
|
181.59
|
24-06-2025 | 180.55 | 183.00 | 179.45 | 180.15 | 999.08 | 3507.00 | 551975.00 |
181.00
|
181.00
|
23-06-2025 | 178.00 | 180.75 | 177.50 | 180.25 | 344.95 | 1877.00 | 192684.00 |
179.02
|
179.02
|
20-06-2025 | 177.70 | 181.20 | 177.35 | 179.95 | 181.46 | 1395.00 | 101209.00 |
179.29
|
179.29
|
19-06-2025 | 180.90 | 180.90 | 177.25 | 178.05 | 458.12 | 2293.00 | 255939.00 |
179.00
|
179.00
|
18-06-2025 | 176.50 | 181.70 | 175.80 | 180.70 | 1032.73 | 4883.00 | 574531.00 |
179.75
|
179.75
|
|