BANDHAN BANK LTD.
09 January 2026 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
192
|
EPS
|
17.04
|
P/E
|
8.45
|
|
Market Cap.
|
23202.82 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 147.80 | 147.80 | 143.70 | 145.00 | 242.78 | 1633.00 | 166749.00 |
145.60
|
145.60
|
| 07-01-2026 | 147.85 | 148.25 | 146.15 | 147.60 | 98.59 | 969.00 | 66984.00 |
147.18
|
147.18
|
| 06-01-2026 | 148.15 | 149.05 | 146.65 | 147.65 | 250.28 | 1892.00 | 169405.00 |
147.74
|
147.74
|
| 05-01-2026 | 146.15 | 150.05 | 145.90 | 147.15 | 1262.43 | 5263.00 | 851046.00 |
148.34
|
148.34
|
| 02-01-2026 | 144.50 | 145.90 | 142.65 | 144.60 | 353.22 | 2182.00 | 245006.00 |
144.17
|
144.17
|
| 01-01-2026 | 145.85 | 146.30 | 143.80 | 144.05 | 157.28 | 1170.00 | 108613.00 |
144.81
|
144.81
|
| 31-12-2025 | 146.20 | 147.15 | 144.80 | 145.75 | 426.44 | 2689.00 | 292022.00 |
146.03
|
146.03
|
| 30-12-2025 | 146.10 | 146.60 | 144.75 | 145.85 | 384.15 | 3009.00 | 263674.00 |
145.69
|
145.69
|
|