BANDHAN BANK LTD.
06 June 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
222
|
EPS
|
17.04
|
P/E
|
10.18
|
Market Cap.
|
27958.41 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 166.85 | 174.20 | 166.45 | 173.60 | 823.74 | 4119.00 | 479718.00 |
171.71
|
171.71
|
05-06-2025 | 169.45 | 170.60 | 166.50 | 166.80 | 197.96 | 1345.00 | 118112.00 |
167.60
|
167.60
|
04-06-2025 | 169.95 | 169.95 | 166.40 | 168.90 | 315.26 | 1767.00 | 187155.00 |
168.45
|
168.45
|
03-06-2025 | 173.00 | 173.70 | 169.55 | 169.95 | 573.23 | 3621.00 | 334152.00 |
171.55
|
171.55
|
02-06-2025 | 170.25 | 175.20 | 169.50 | 172.75 | 1434.62 | 7758.00 | 829091.00 |
173.04
|
173.04
|
30-05-2025 | 170.75 | 171.80 | 167.10 | 170.20 | 495.29 | 3320.00 | 292188.00 |
169.51
|
169.51
|
29-05-2025 | 169.95 | 171.95 | 168.60 | 170.95 | 317.43 | 1485.00 | 186336.00 |
170.35
|
170.35
|
28-05-2025 | 168.95 | 171.15 | 168.60 | 169.10 | 523.29 | 3024.00 | 308526.00 |
169.61
|
169.61
|
|