KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 >>  ABB India 5170.55  [ 0.91% ]  ACC 1817.15  [ -1.20% ]  Ambuja Cements 536.75  [ 0.21% ]  Asian Paints Ltd. 2957.15  [ 0.18% ]  Axis Bank Ltd. 1280.3  [ 0.74% ]  Bajaj Auto 9087.5  [ 0.92% ]  Bank of Baroda 288.1  [ 0.37% ]  Bharti Airtel 2103.5  [ 0.83% ]  Bharat Heavy Ele 275.65  [ -1.02% ]  Bharat Petroleum 355.75  [ -0.68% ]  Britannia Ind. 5874.2  [ 0.85% ]  Cipla 1521.2  [ 0.87% ]  Coal India 379.05  [ 1.13% ]  Colgate Palm 2137.35  [ 1.66% ]  Dabur India 508.05  [ 0.42% ]  DLF Ltd. 709.25  [ 0.11% ]  Dr. Reddy's Labs 1277  [ -0.28% ]  GAIL (India) 170.55  [ 0.06% ]  Grasim Inds. 2729.9  [ 0.43% ]  HCL Technologies 1655  [ 0.94% ]  HDFC Bank 997.25  [ -0.32% ]  Hero MotoCorp 6340.75  [ 2.08% ]  Hindustan Unilever L 2462.15  [ 0.32% ]  Hindalco Indus. 810.6  [ -0.77% ]  ICICI Bank 1386.5  [ -0.35% ]  Indian Hotels Co 729.2  [ -0.75% ]  IndusInd Bank 863.3  [ 1.99% ]  Infosys L 1597.8  [ 1.24% ]  ITC Ltd. 403.05  [ 0.62% ]  Jindal Steel 1005.25  [ -1.33% ]  Kotak Mahindra Bank 2135.5  [ -0.46% ]  L&T 3985  [ -0.06% ]  Lupin Ltd. 2091.95  [ 0.55% ]  Mahi. & Mahi 3671.4  [ 0.58% ]  Maruti Suzuki India 15997.2  [ -0.54% ]  MTNL 37.03  [ -1.25% ]  Nestle India 1242.15  [ 0.06% ]  NIIT Ltd. 93.51  [ -0.56% ]  NMDC Ltd. 75.97  [ -0.13% ]  NTPC 322.9  [ -0.02% ]  ONGC 242.25  [ 0.92% ]  Punj. NationlBak 119.55  [ -0.21% ]  Power Grid Corpo 269.15  [ 0.32% ]  Reliance Inds. 1538.4  [ -0.04% ]  SBI 948.05  [ -0.35% ]  Vedanta 529.55  [ -0.63% ]  Shipping Corpn. 228.75  [ 0.13% ]  Sun Pharma. 1818.6  [ 0.71% ]  Tata Chemicals 782.15  [ -0.14% ]  Tata Consumer Produc 1148.2  [ 0.83% ]  Tata Motors Passenge 356.45  [ -0.03% ]  Tata Steel 166.75  [ -0.09% ]  Tata Power Co. 384.45  [ 0.14% ]  Tata Consultancy 3228.9  [ 1.54% ]  Tech Mahindra 1561.55  [ 1.28% ]  UltraTech Cement 11603.8  [ 0.05% ]  United Spirits 1431.95  [ 0.76% ]  Wipro 256.95  [ 0.92% ]  Zee Entertainment En 97.85  [ -1.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BANDHAN BANK LTD.

    04 December 2025 | 12:00

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE545U01014 BSE Code / NSE Code 541153 / BANDHANBNK Book Value (Rs.) 147.21 Face Value 10.00
    Bookclosure 14/08/2025 52Week High 192 EPS 17.04 P/E 8.57
    Market Cap. 23539.51 Cr. 52Week Low 128 P/BV / Div Yield (%) 0.99 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-12-2025147.35147.75145.60146.10265.672511.00181119.00 146.68 146.68
    03-12-2025150.65150.65145.85146.80219.682393.00148986.00 147.45 147.45
    02-12-2025151.20152.35149.25149.752485.913039.001656047.00 150.11 150.11
    01-12-2025151.15151.25149.45150.30184.171278.00122611.00 150.21 150.21
    28-11-2025150.20152.35149.90150.30702.243410.00466485.00 150.54 150.54
    27-11-2025151.80151.85149.30149.65141.541179.0094201.00 150.25 150.25
    26-11-2025149.55152.50149.55151.15415.633306.00274659.00 151.33 151.33
    25-11-2025149.95150.35148.50149.65165.301696.00110608.00 149.45 149.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.