|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
66.58
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.10 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.99
|
30/06/2025
|
42.51
|
21/01/2026
|
|
NSE
|
64.01
|
30/06/2025
|
42.16
|
30/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/02/2026 | 47.00 | 10/02/2026 | 45.00 | 10/02/2026 |
| 06/02/2026 | 48.00 | 01/02/2026 | 42.61 | 01/02/2026 |
| 30/01/2026 | 48.90 | 27/01/2026 | 42.75 | 27/01/2026 |
| 23/01/2026 | 47.75 | 19/01/2026 | 42.51 | 21/01/2026 |
| 16/01/2026 | 49.00 | 12/01/2026 | 45.04 | 14/01/2026 |
| 09/01/2026 | 49.05 | 08/01/2026 | 46.50 | 09/01/2026 |
| 02/01/2026 | 50.84 | 29/12/2025 | 44.70 | 29/12/2025 |
| 31/12/2025 | 50.84 | 29/12/2025 | 44.70 | 29/12/2025 |
| 26/12/2025 | 55.23 | 23/12/2025 | 48.00 | 23/12/2025 |
| 19/12/2025 | 53.50 | 16/12/2025 | 46.66 | 18/12/2025 |
| 12/12/2025 | 54.90 | 09/12/2025 | 48.00 | 12/12/2025 |
| 05/12/2025 | 55.50 | 03/12/2025 | 52.00 | 02/12/2025 |
| 28/11/2025 | 55.90 | 25/11/2025 | 51.50 | 24/11/2025 |
| 21/11/2025 | 61.46 | 18/11/2025 | 50.00 | 18/11/2025 |
| 14/11/2025 | 57.70 | 12/11/2025 | 50.05 | 14/11/2025 |
| 07/11/2025 | 58.22 | 03/11/2025 | 52.22 | 07/11/2025 |
| 31/10/2025 | 57.70 | 30/10/2025 | 52.30 | 28/10/2025 |
| 24/10/2025 | 58.00 | 23/10/2025 | 52.00 | 21/10/2025 |
| 17/10/2025 | 60.00 | 13/10/2025 | 52.59 | 17/10/2025 |
| 10/10/2025 | 59.90 | 10/10/2025 | 50.12 | 06/10/2025 |
| 03/10/2025 | 53.68 | 03/10/2025 | 50.00 | 03/10/2025 |
| 26/09/2025 | 54.77 | 24/09/2025 | 50.60 | 26/09/2025 |
| 19/09/2025 | 54.03 | 15/09/2025 | 51.56 | 16/09/2025 |
| 12/09/2025 | 54.90 | 09/09/2025 | 48.51 | 08/09/2025 |
| 05/09/2025 | 51.95 | 05/09/2025 | 49.00 | 05/09/2025 |
| 29/08/2025 | 53.70 | 25/08/2025 | 49.20 | 28/08/2025 |
| 22/08/2025 | 54.70 | 19/08/2025 | 49.70 | 21/08/2025 |
| 14/08/2025 | 53.70 | 14/08/2025 | 48.81 | 11/08/2025 |
| 08/08/2025 | 53.80 | 04/08/2025 | 49.75 | 07/08/2025 |
| 01/08/2025 | 57.50 | 29/07/2025 | 52.03 | 31/07/2025 |
| 25/07/2025 | 59.00 | 22/07/2025 | 53.50 | 25/07/2025 |
| 18/07/2025 | 62.38 | 15/07/2025 | 56.10 | 18/07/2025 |
| 11/07/2025 | 62.00 | 07/07/2025 | 56.07 | 11/07/2025 |
| 04/07/2025 | 63.99 | 30/06/2025 | 57.00 | 02/07/2025 |
| 27/06/2025 | 62.48 | 27/06/2025 | 54.20 | 23/06/2025 |
| 20/06/2025 | 59.50 | 20/06/2025 | 52.50 | 16/06/2025 |
| 13/06/2025 | 60.22 | 12/06/2025 | 53.73 | 13/06/2025 |
| 06/06/2025 | 62.50 | 05/06/2025 | 54.00 | 02/06/2025 |
| 30/05/2025 | 54.95 | 27/05/2025 | 51.10 | 27/05/2025 |
| 23/05/2025 | 57.49 | 20/05/2025 | 51.00 | 22/05/2025 |
| 16/05/2025 | 54.96 | 16/05/2025 | 49.01 | 13/05/2025 |
| 09/05/2025 | 52.50 | 09/05/2025 | 45.47 | 07/05/2025 |
| 02/05/2025 | 53.66 | 30/04/2025 | 45.00 | 02/05/2025 |
| 25/04/2025 | 52.50 | 23/04/2025 | 46.30 | 25/04/2025 |
| 17/04/2025 | 47.70 | 17/04/2025 | 45.31 | 17/04/2025 |
| 11/04/2025 | 47.99 | 08/04/2025 | 43.00 | 07/04/2025 |
| 04/04/2025 | 49.99 | 02/04/2025 | 45.61 | 02/04/2025 |
| 28/03/2025 | 51.99 | 25/03/2025 | 46.50 | 28/03/2025 |
| 21/03/2025 | 54.88 | 17/03/2025 | 49.00 | 19/03/2025 |
| 13/03/2025 | 56.99 | 10/03/2025 | 50.00 | 12/03/2025 |
| 07/03/2025 | 56.40 | 07/03/2025 | 49.82 | 05/03/2025 |
| 28/02/2025 | 55.00 | 24/02/2025 | 53.00 | 27/02/2025 |
| 21/02/2025 | 55.00 | 17/02/2025 | 50.12 | 18/02/2025 |
| 14/02/2025 | 61.57 | 10/02/2025 | 53.20 | 14/02/2025 |