BANG OVERSEAS LTD.
13 February 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
66.58
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
59.12 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 45.00 | 45.00 | 43.57 | 43.91 | 0.88 | 11.00 | 1969.00 |
44.64
|
44.64
|
| 12-02-2026 | 45.20 | 46.00 | 43.00 | 44.93 | 0.94 | 78.00 | 2137.00 |
43.77
|
43.77
|
| 11-02-2026 | 46.00 | 46.00 | 45.00 | 45.00 | 0.00 | 2.00 | 2.00 |
45.50
|
45.50
|
| 10-02-2026 | 47.00 | 47.00 | 45.00 | 46.00 | 0.01 | 9.00 | 17.00 |
45.47
|
45.47
|
| 09-02-2026 | 46.50 | 46.79 | 45.57 | 46.74 | 0.13 | 8.00 | 289.00 |
46.31
|
46.31
|
| 06-02-2026 | 45.52 | 46.70 | 45.52 | 45.98 | 0.26 | 6.00 | 579.00 |
45.64
|
45.64
|
| 05-02-2026 | 47.46 | 47.46 | 45.09 | 45.50 | 0.25 | 18.00 | 533.00 |
47.05
|
47.05
|
| 04-02-2026 | 46.93 | 46.96 | 46.24 | 46.40 | 0.06 | 10.00 | 127.00 |
46.57
|
46.57
|
|