BANG OVERSEAS LTD.
19 June 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
68.90
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
4.39
|
P/E
|
7.20
|
|
Market Cap.
|
42.81 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 30.50 | 32.00 | 30.50 | 31.52 | 3.99 | 215.00 | 12836.00 |
31.08
|
31.08
|
| 18-06-2026 | 29.03 | 30.49 | 29.00 | 29.83 | 3.54 | 176.00 | 11829.00 |
29.90
|
29.90
|
| 17-06-2026 | 33.50 | 33.70 | 28.80 | 29.26 | 11.29 | 390.00 | 37469.00 |
30.13
|
30.13
|
| 16-06-2026 | 30.95 | 32.88 | 30.90 | 31.50 | 1.40 | 33.00 | 4325.00 |
32.28
|
32.28
|
| 15-06-2026 | 33.99 | 33.99 | 30.50 | 30.86 | 1.98 | 169.00 | 6044.00 |
32.69
|
32.69
|
| 12-06-2026 | 34.00 | 35.00 | 31.00 | 31.67 | 7.21 | 323.00 | 22166.00 |
32.51
|
32.51
|
| 11-06-2026 | 40.00 | 40.00 | 32.41 | 33.74 | 5.63 | 286.00 | 16359.00 |
34.44
|
34.44
|
| 10-06-2026 | 39.80 | 39.80 | 37.20 | 37.42 | 0.01 | 31.00 | 32.00 |
39.34
|
39.34
|
|