BANG OVERSEAS LTD.
29 September 2026 | 03:54
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
69.15
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
4.39
|
P/E
|
7.22
|
|
Market Cap.
|
42.96 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0.00 | 1.00 | 1.00 |
31.00
|
31.00
|
| 28-09-2026 | 33.05 | 33.05 | 31.10 | 31.42 | 0.31 | 77.00 | 957.00 |
32.03
|
32.03
|
| 25-09-2026 | 31.50 | 32.85 | 31.50 | 32.76 | 0.48 | 140.00 | 1479.00 |
32.38
|
32.38
|
| 23-09-2026 | 31.86 | 33.00 | 31.22 | 31.48 | 1.88 | 49.00 | 5807.00 |
32.35
|
32.35
|
| 22-09-2026 | 34.69 | 34.69 | 32.09 | 32.89 | 2.71 | 238.00 | 8140.00 |
33.26
|
33.26
|
| 21-09-2026 | 33.51 | 34.20 | 33.15 | 33.29 | 0.68 | 21.00 | 2036.00 |
33.45
|
33.45
|
| 18-09-2026 | 34.90 | 34.90 | 33.07 | 33.27 | 0.16 | 11.00 | 466.00 |
33.32
|
33.32
|
| 17-09-2026 | 33.99 | 33.99 | 32.85 | 33.04 | 0.14 | 116.00 | 411.00 |
33.28
|
33.28
|
|