BANG OVERSEAS LTD.
13 June 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
74.30 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 53.73 | 55.33 | 53.73 | 54.99 | 0.17 | 14.00 | 317.00 |
54.79
|
54.79
|
| 12-06-2025 | 59.75 | 60.22 | 55.86 | 55.86 | 0.37 | 22.00 | 643.00 |
57.59
|
57.59
|
| 11-06-2025 | 57.70 | 60.00 | 57.02 | 57.92 | 3.27 | 146.00 | 5561.00 |
58.74
|
58.74
|
| 10-06-2025 | 55.00 | 56.31 | 54.24 | 55.00 | 0.22 | 13.00 | 403.00 |
54.38
|
54.38
|
| 09-06-2025 | 57.19 | 57.38 | 55.10 | 55.35 | 0.26 | 53.00 | 474.00 |
55.41
|
55.41
|
| 06-06-2025 | 60.00 | 60.00 | 56.00 | 56.56 | 1.38 | 62.00 | 2437.00 |
56.66
|
56.66
|
| 05-06-2025 | 62.50 | 62.50 | 58.30 | 58.30 | 0.96 | 85.00 | 1603.00 |
59.71
|
59.71
|
| 04-06-2025 | 60.00 | 61.00 | 58.90 | 60.19 | 4.28 | 159.00 | 7185.00 |
59.61
|
59.61
|
|