BANG OVERSEAS LTD.
18 February 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
66.58
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.72 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 44.50 | 44.50 | 42.50 | 42.81 | 0.32 | 25.00 | 745.00 |
42.97
|
42.97
|
| 17-02-2026 | 45.00 | 45.00 | 43.00 | 44.50 | 0.00 | 4.00 | 4.00 |
44.25
|
44.25
|
| 16-02-2026 | 44.89 | 44.89 | 43.09 | 44.39 | 0.05 | 15.00 | 104.00 |
43.95
|
43.95
|
| 13-02-2026 | 45.00 | 45.00 | 43.57 | 43.91 | 0.88 | 11.00 | 1969.00 |
44.64
|
44.64
|
| 12-02-2026 | 45.20 | 46.00 | 43.00 | 44.93 | 0.94 | 78.00 | 2137.00 |
43.77
|
43.77
|
| 11-02-2026 | 46.00 | 46.00 | 45.00 | 45.00 | 0.00 | 2.00 | 2.00 |
45.50
|
45.50
|
| 10-02-2026 | 47.00 | 47.00 | 45.00 | 46.00 | 0.01 | 9.00 | 17.00 |
45.47
|
45.47
|
| 09-02-2026 | 46.50 | 46.79 | 45.57 | 46.74 | 0.13 | 8.00 | 289.00 |
46.31
|
46.31
|
|