BANG OVERSEAS LTD.
11 November 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.20 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 54.91 | 54.91 | 53.99 | 54.10 | 0.00 | 3.00 | 3.00 |
54.33
|
54.33
|
| 07-11-2025 | 54.00 | 54.29 | 52.22 | 52.67 | 0.67 | 64.00 | 1241.00 |
53.67
|
53.67
|
| 06-11-2025 | 56.00 | 56.20 | 52.86 | 53.51 | 7.50 | 228.00 | 13474.00 |
55.67
|
55.67
|
| 04-11-2025 | 53.00 | 56.70 | 53.00 | 55.57 | 8.39 | 38.00 | 15250.00 |
54.99
|
54.99
|
| 03-11-2025 | 56.00 | 58.22 | 54.77 | 55.26 | 1.65 | 21.00 | 2939.00 |
56.03
|
56.03
|
| 31-10-2025 | 53.00 | 57.50 | 53.00 | 56.49 | 0.41 | 20.00 | 717.00 |
57.16
|
57.16
|
| 30-10-2025 | 55.99 | 57.70 | 54.00 | 56.67 | 2.01 | 360.00 | 3587.00 |
56.07
|
56.07
|
| 29-10-2025 | 54.99 | 54.99 | 53.48 | 54.39 | 0.28 | 4.00 | 510.00 |
54.93
|
54.93
|
|