BANG OVERSEAS LTD.
16 September 2025 | 12:57
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.19 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 53.80 | 54.03 | 51.59 | 52.86 | 0.54 | 40.00 | 1022.00 |
52.40
|
52.40
|
| 12-09-2025 | 52.55 | 53.53 | 52.06 | 53.39 | 0.40 | 83.00 | 761.00 |
52.85
|
52.85
|
| 11-09-2025 | 54.90 | 54.90 | 52.07 | 52.93 | 22.91 | 716.00 | 42881.00 |
53.42
|
53.42
|
| 10-09-2025 | 51.00 | 54.83 | 49.70 | 52.79 | 26.49 | 503.00 | 51110.00 |
51.83
|
51.83
|
| 09-09-2025 | 54.00 | 54.90 | 50.98 | 51.11 | 1.46 | 35.00 | 2775.00 |
52.47
|
52.47
|
| 08-09-2025 | 48.51 | 54.50 | 48.51 | 52.55 | 45.96 | 236.00 | 89573.00 |
51.31
|
51.31
|
| 05-09-2025 | 51.90 | 51.95 | 49.00 | 50.26 | 2.10 | 46.00 | 4140.00 |
50.63
|
50.63
|
| 04-09-2025 | 50.90 | 50.90 | 49.50 | 49.53 | 0.33 | 62.00 | 653.00 |
49.82
|
49.82
|
|