BANG OVERSEAS LTD.
04 July 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
82.21 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 60.50 | 61.20 | 59.89 | 60.92 | 1.63 | 131.00 | 2698.00 |
60.26
|
60.26
|
| 03-07-2025 | 57.02 | 61.77 | 57.02 | 60.30 | 0.81 | 98.00 | 1333.00 |
60.66
|
60.66
|
| 02-07-2025 | 63.74 | 63.95 | 57.00 | 58.00 | 0.88 | 70.00 | 1437.00 |
61.08
|
61.08
|
| 01-07-2025 | 61.88 | 62.29 | 59.46 | 59.85 | 3.82 | 118.00 | 6232.00 |
61.29
|
61.29
|
| 30-06-2025 | 63.31 | 63.99 | 58.61 | 61.24 | 25.16 | 581.00 | 40962.00 |
61.43
|
61.43
|
| 27-06-2025 | 56.75 | 62.48 | 56.70 | 62.48 | 29.53 | 425.00 | 48183.00 |
61.28
|
61.28
|
| 26-06-2025 | 56.30 | 57.90 | 55.22 | 56.80 | 1.62 | 27.00 | 2817.00 |
57.53
|
57.53
|
| 25-06-2025 | 58.00 | 58.90 | 54.35 | 55.40 | 4.74 | 78.00 | 8487.00 |
55.81
|
55.81
|
|