BANG OVERSEAS LTD.
22 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.27 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 50.11 | 51.18 | 49.73 | 50.59 | 1.17 | 27.00 | 2316.00 |
50.50
|
50.50
|
| 21-08-2025 | 50.50 | 51.89 | 49.70 | 50.11 | 0.50 | 24.00 | 984.00 |
50.52
|
50.52
|
| 20-08-2025 | 51.81 | 51.96 | 50.21 | 50.95 | 2.42 | 76.00 | 4745.00 |
51.09
|
51.09
|
| 19-08-2025 | 53.00 | 54.70 | 50.49 | 51.98 | 5.84 | 121.00 | 11217.00 |
52.03
|
52.03
|
| 18-08-2025 | 52.45 | 52.71 | 50.31 | 51.46 | 0.43 | 28.00 | 816.00 |
52.13
|
52.13
|
| 14-08-2025 | 53.70 | 53.70 | 50.15 | 52.52 | 1.38 | 17.00 | 2599.00 |
53.22
|
53.22
|
| 13-08-2025 | 51.00 | 52.90 | 50.33 | 52.86 | 2.06 | 28.00 | 3917.00 |
52.54
|
52.54
|
| 12-08-2025 | 51.00 | 51.00 | 50.08 | 50.26 | 1.52 | 84.00 | 3031.00 |
50.27
|
50.27
|
|