BANG OVERSEAS LTD.
18 May 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
66.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.43 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 39.50 | 39.50 | 35.70 | 37.96 | 2.11 | 46.00 | 5787.00 |
36.38
|
36.38
|
| 15-05-2026 | 38.15 | 38.15 | 37.20 | 38.08 | 0.02 | 17.00 | 40.00 |
38.05
|
38.05
|
| 14-05-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0.08 | 2.00 | 228.00 |
37.22
|
37.22
|
| 13-05-2026 | 37.90 | 41.85 | 36.75 | 39.50 | 0.56 | 17.00 | 1459.00 |
38.68
|
38.68
|
| 12-05-2026 | 40.00 | 40.00 | 37.05 | 38.80 | 0.12 | 10.00 | 308.00 |
38.25
|
38.25
|
| 11-05-2026 | 40.59 | 40.59 | 39.20 | 39.40 | 0.60 | 6.00 | 1518.00 |
39.41
|
39.41
|
| 08-05-2026 | 41.78 | 41.92 | 40.00 | 40.59 | 1.91 | 38.00 | 4714.00 |
40.62
|
40.62
|
| 07-05-2026 | 40.80 | 41.78 | 40.21 | 41.78 | 0.12 | 6.00 | 302.00 |
40.68
|
40.68
|
|