BANG OVERSEAS LTD.
17 October 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.80 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 55.90 | 56.06 | 52.59 | 53.94 | 7.99 | 215.00 | 14719.00 |
54.31
|
54.31
|
| 16-10-2025 | 58.00 | 58.00 | 53.01 | 53.82 | 1.95 | 59.00 | 3625.00 |
53.84
|
53.84
|
| 15-10-2025 | 57.30 | 57.30 | 53.00 | 54.02 | 1.15 | 11.00 | 2111.00 |
54.63
|
54.63
|
| 14-10-2025 | 59.34 | 59.34 | 53.50 | 53.99 | 3.63 | 307.00 | 6590.00 |
55.11
|
55.11
|
| 13-10-2025 | 59.01 | 60.00 | 56.00 | 57.97 | 8.16 | 192.00 | 13766.00 |
59.25
|
59.25
|
| 10-10-2025 | 52.11 | 59.90 | 52.11 | 59.38 | 13.70 | 735.00 | 23484.00 |
58.33
|
58.33
|
| 09-10-2025 | 52.46 | 56.99 | 52.46 | 55.35 | 0.01 | 12.00 | 13.00 |
55.00
|
55.00
|
| 08-10-2025 | 55.00 | 57.95 | 54.90 | 55.15 | 0.66 | 45.00 | 1189.00 |
55.47
|
55.47
|
|