BANG OVERSEAS LTD.
01 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.47 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 55.00 | 56.70 | 53.10 | 53.11 | 1.25 | 98.00 | 2253.00 |
55.60
|
55.60
|
| 31-07-2025 | 54.00 | 54.85 | 52.03 | 52.91 | 1.17 | 34.00 | 2159.00 |
54.36
|
54.36
|
| 30-07-2025 | 53.99 | 54.20 | 52.40 | 53.99 | 0.39 | 44.00 | 739.00 |
53.20
|
53.20
|
| 29-07-2025 | 52.80 | 57.50 | 52.33 | 52.70 | 2.64 | 69.00 | 4926.00 |
53.60
|
53.60
|
| 28-07-2025 | 55.90 | 55.90 | 53.00 | 53.71 | 0.86 | 129.00 | 1591.00 |
53.94
|
53.94
|
| 25-07-2025 | 56.28 | 56.40 | 53.50 | 56.28 | 4.36 | 188.00 | 7897.00 |
55.27
|
55.27
|
| 24-07-2025 | 55.75 | 57.90 | 55.75 | 56.00 | 1.20 | 29.00 | 2095.00 |
57.40
|
57.40
|
| 23-07-2025 | 56.10 | 56.96 | 55.43 | 55.62 | 0.87 | 54.00 | 1558.00 |
55.95
|
55.95
|
|