BANG OVERSEAS LTD.
13 March 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
66.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.27 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 35.66 | 37.50 | 34.01 | 34.15 | 0.22 | 42.00 | 627.00 |
35.00
|
35.00
|
| 12-03-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 11-03-2026 | 36.58 | 37.94 | 35.00 | 37.50 | 0.05 | 22.00 | 127.00 |
36.91
|
36.91
|
| 10-03-2026 | 35.00 | 37.00 | 34.30 | 36.59 | 61.94 | 119.00 | 174546.00 |
35.48
|
35.48
|
| 09-03-2026 | 35.30 | 35.99 | 32.01 | 33.24 | 0.40 | 74.00 | 1197.00 |
33.73
|
33.73
|
| 06-03-2026 | 39.30 | 39.90 | 35.30 | 35.75 | 0.56 | 91.00 | 1545.00 |
36.30
|
36.30
|
| 05-03-2026 | 39.85 | 39.99 | 38.00 | 38.66 | 0.22 | 25.00 | 559.00 |
38.91
|
38.91
|
| 04-03-2026 | 40.00 | 41.89 | 38.15 | 38.54 | 1.01 | 38.00 | 2535.00 |
39.83
|
39.83
|
|