|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.37
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
345.07
|
|
Market Cap.
|
649.37 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
39.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.27
|
28/03/2025
|
38.00
|
06/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/01/2026 | 57.25 | 30/12/2025 | 53.00 | 29/12/2025 |
| 31/12/2025 | 57.25 | 30/12/2025 | 53.00 | 29/12/2025 |
| 26/12/2025 | 56.00 | 23/12/2025 | 54.30 | 22/12/2025 |
| 19/12/2025 | 63.00 | 16/12/2025 | 46.60 | 19/12/2025 |
| 12/12/2025 | 55.50 | 12/12/2025 | 47.00 | 10/12/2025 |
| 05/12/2025 | 54.33 | 04/12/2025 | 49.12 | 03/12/2025 |
| 28/11/2025 | 53.90 | 28/11/2025 | 48.05 | 25/11/2025 |
| 21/11/2025 | 49.39 | 21/11/2025 | 43.91 | 17/11/2025 |
| 14/11/2025 | 48.95 | 10/11/2025 | 43.75 | 11/11/2025 |
| 07/11/2025 | 44.50 | 07/11/2025 | 38.00 | 06/11/2025 |
| 31/10/2025 | 42.90 | 27/10/2025 | 39.00 | 29/10/2025 |
| 24/10/2025 | 48.30 | 20/10/2025 | 39.25 | 21/10/2025 |
| 17/10/2025 | 51.15 | 13/10/2025 | 43.56 | 17/10/2025 |
| 10/10/2025 | 50.99 | 10/10/2025 | 42.49 | 08/10/2025 |
| 03/10/2025 | 50.74 | 03/10/2025 | 46.39 | 29/09/2025 |
| 26/09/2025 | 53.99 | 24/09/2025 | 47.95 | 22/09/2025 |
| 19/09/2025 | 56.99 | 15/09/2025 | 47.57 | 17/09/2025 |
| 12/09/2025 | 60.60 | 10/09/2025 | 54.25 | 11/09/2025 |
| 05/09/2025 | 54.78 | 05/09/2025 | 49.05 | 03/09/2025 |
| 29/08/2025 | 56.00 | 25/08/2025 | 49.17 | 29/08/2025 |
| 22/08/2025 | 58.70 | 18/08/2025 | 52.19 | 19/08/2025 |
| 14/08/2025 | 62.95 | 11/08/2025 | 57.78 | 13/08/2025 |
| 08/08/2025 | 70.35 | 04/08/2025 | 57.84 | 07/08/2025 |
| 01/08/2025 | 76.55 | 28/07/2025 | 68.65 | 30/07/2025 |
| 25/07/2025 | 81.80 | 21/07/2025 | 71.20 | 24/07/2025 |
| 18/07/2025 | 82.00 | 16/07/2025 | 75.78 | 15/07/2025 |
| 11/07/2025 | 81.00 | 09/07/2025 | 75.00 | 07/07/2025 |
| 04/07/2025 | 82.50 | 04/07/2025 | 72.10 | 03/07/2025 |
| 27/06/2025 | 82.00 | 26/06/2025 | 71.55 | 23/06/2025 |
| 20/06/2025 | 74.99 | 16/06/2025 | 69.00 | 17/06/2025 |
| 13/06/2025 | 75.50 | 13/06/2025 | 66.12 | 12/06/2025 |
| 06/06/2025 | 83.40 | 04/06/2025 | 75.17 | 06/06/2025 |
| 30/05/2025 | 84.26 | 26/05/2025 | 78.02 | 27/05/2025 |
| 23/05/2025 | 85.00 | 19/05/2025 | 77.20 | 23/05/2025 |
| 16/05/2025 | 82.15 | 16/05/2025 | 77.61 | 12/05/2025 |
| 09/05/2025 | 82.95 | 06/05/2025 | 78.00 | 09/05/2025 |
| 02/05/2025 | 85.11 | 29/04/2025 | 76.76 | 28/04/2025 |
| 25/04/2025 | 78.90 | 25/04/2025 | 72.60 | 21/04/2025 |
| 17/04/2025 | 75.98 | 15/04/2025 | 73.00 | 16/04/2025 |
| 11/04/2025 | 79.45 | 08/04/2025 | 71.99 | 08/04/2025 |
| 04/04/2025 | 89.81 | 01/04/2025 | 78.00 | 03/04/2025 |
| 28/03/2025 | 90.27 | 28/03/2025 | 80.05 | 26/03/2025 |
| 21/03/2025 | 85.00 | 17/03/2025 | 80.30 | 17/03/2025 |
| 13/03/2025 | 85.00 | 10/03/2025 | 81.30 | 13/03/2025 |
| 07/03/2025 | 84.85 | 03/03/2025 | 80.54 | 05/03/2025 |
| 28/02/2025 | 85.00 | 27/02/2025 | 80.85 | 28/02/2025 |
| 21/02/2025 | 85.00 | 20/02/2025 | 81.20 | 18/02/2025 |
| 14/02/2025 | 86.08 | 13/02/2025 | 80.60 | 13/02/2025 |
| 07/02/2025 | 85.00 | 04/02/2025 | 81.20 | 05/02/2025 |
| 01/02/2025 | 85.00 | 27/01/2025 | 80.60 | 28/01/2025 |
| 24/01/2025 | 85.00 | 20/01/2025 | 81.20 | 24/01/2025 |
| 17/01/2025 | 88.60 | 17/01/2025 | 75.00 | 13/01/2025 |
| 10/01/2025 | 78.00 | 06/01/2025 | 75.90 | 10/01/2025 |