BANGANGA PAPER INDUSTRIES LTD.
03 November 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
259.45
|
|
Market Cap.
|
488.26 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
34.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 39.30 | 41.50 | 39.30 | 40.76 | 5.24 | 114.00 | 12913.00 |
40.58
|
40.58
|
| 31-10-2025 | 39.15 | 40.40 | 39.00 | 39.50 | 29.14 | 158.00 | 74185.00 |
39.28
|
39.28
|
| 30-10-2025 | 39.54 | 40.37 | 39.08 | 39.59 | 1.95 | 59.00 | 4895.00 |
39.90
|
39.90
|
| 29-10-2025 | 40.40 | 40.40 | 39.00 | 39.38 | 8.12 | 103.00 | 20562.00 |
39.49
|
39.49
|
| 28-10-2025 | 40.20 | 41.27 | 39.80 | 39.99 | 69.24 | 76.00 | 172765.00 |
40.08
|
40.08
|
| 27-10-2025 | 42.90 | 42.90 | 39.77 | 40.69 | 89.41 | 270.00 | 222091.00 |
40.26
|
40.26
|
| 24-10-2025 | 42.20 | 42.70 | 40.85 | 41.93 | 2.33 | 98.00 | 5606.00 |
41.53
|
41.53
|
| 23-10-2025 | 43.98 | 43.98 | 39.90 | 42.19 | 22.85 | 164.00 | 55326.00 |
41.30
|
41.30
|
|