BANGANGA PAPER INDUSTRIES LTD.
03 February 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.37
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
328.26
|
|
Market Cap.
|
617.75 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
37.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 53.00 | 54.30 | 50.96 | 51.57 | 98.30 | 588.00 | 189569.00 |
51.86
|
51.86
|
| 02-02-2026 | 52.90 | 55.48 | 51.00 | 52.90 | 109.29 | 691.00 | 207990.00 |
52.55
|
52.55
|
| 01-02-2026 | 55.50 | 55.70 | 52.01 | 52.83 | 57.48 | 660.00 | 107235.00 |
53.60
|
53.60
|
| 30-01-2026 | 53.80 | 56.40 | 51.00 | 53.87 | 88.99 | 654.00 | 166395.00 |
53.48
|
53.48
|
| 29-01-2026 | 56.50 | 57.95 | 51.75 | 53.47 | 288.84 | 1273.00 | 540448.00 |
53.45
|
53.45
|
| 28-01-2026 | 46.94 | 56.29 | 46.94 | 56.29 | 359.48 | 736.00 | 662593.00 |
54.25
|
54.25
|
| 27-01-2026 | 49.80 | 51.50 | 46.00 | 46.91 | 148.17 | 581.00 | 308934.00 |
47.96
|
47.96
|
| 23-01-2026 | 46.72 | 51.95 | 45.00 | 49.78 | 29.00 | 239.00 | 59935.00 |
48.38
|
48.38
|
|