Company Information

Indian Indices

Sensex
81665.31
-335.40
(-0.41 %)
NSE Index
24964.5
-119.25
(-0.48 %)
BSE 1000
10794.61
-27.23
(-0.25 %)
BSE 100LCTMC
9238.13
-31.62
(-0.34 %)
BSE Auto
56738.74
-35.88
(-0.06 %)
BSE BasicMat
7847.65
-39.92
(-0.51 %)
BSE Bharat22
8331.58
-28.77
(-0.34 %)
BSE CDGSI
9906.7
-15.84
(-0.16 %)
BSE CPSE
3687.04
-9.19
(-0.25 %)
BSE DFRGI
1625.16
+ 0.35
(+ 0.02 %)
BSE DSI
984.85
-3.75
(-0.38 %)
BSE Energy
11295.07
-53.97
(-0.48 %)
BSE EVI
922.78
-3.78
(-0.41 %)
BSE Finance
12537.4
-47.12
(-0.37 %)
BSE FOCUSIT
41554.22
-197.41
(-0.47 %)
BSE Ind.Manu
1038.69
-2.16
(-0.21 %)
BSE Industri
14543.46
+ 41.11
(+ 0.28 %)
BSE Infra
583.02
-1.67
(-0.29 %)
BSE IPO
16321.03
+ 5.82
(+ 0.04 %)
BSE LargeCap
9630.13
-32.03
(-0.33 %)
BSE LVI
1838.04
-7.62
(-0.41 %)
BSE MCSI
16690.27
+ 25.42
(+ 0.15 %)
BSE Metal
31421.82
-214.23
(-0.68 %)
BSE Midcap
45993.98
+ 0.16
(+ 0.00 %)
BSE Momen
2239.55
+ 9.81
(+ 0.44 %)
BSE Oil&Gas
26309.52
-128.88
(-0.49 %)
BSE PBI
19743.16
-111.98
(-0.56 %)
BSE Power
6587.26
-4.83
(-0.07 %)
BSE Quality
1821.11
-1.48
(-0.08 %)
BSE Realty
7089.55
-35.05
(-0.49 %)
BSE SCSI
7977.41
-8.25
(-0.10 %)
BSE Sensex50
26077.51
-103.57
(-0.40 %)
BSE Services
1599.34
+ 0.15
(+ 0.01 %)
BSE Smallcap
53109.41
-76.62
(-0.14 %)
BSE SME IPO
109524.12
+ 409.98
(+ 0.38 %)
BSE Telecom
2881.22
+ 7.18
(+ 0.25 %)
BSE_Bankex
61795.8
-339.04
(-0.55 %)
BSE_CDS
60900.09
-70.06
(-0.11 %)
BSE_CGS
67548.5
+ 451.97
(+ 0.67 %)
BSE_FMCG
20631.15
-106.02
(-0.51 %)
BSE_HCS
44849.75
+ 82.55
(+ 0.18 %)
BSE_IT
34884.16
-156.19
(-0.45 %)
BSE_PSU
18957.27
-50.16
(-0.26 %)
BSE100ESG
418.58
-1.29
(-0.31 %)
BSE150MC
15984.49
-1.65
(-0.01 %)
BSE200
11336.54
-31.77
(-0.28 %)
BSE200EQUALW
12934.09
-17.93
(-0.14 %)
BSE250LMC
10770.03
-29.59
(-0.27 %)
BSE250SC
6832.57
-0.88
(-0.01 %)
BSE400MSC
12026.31
-1.35
(-0.01 %)
BSE500
36238.7
-90.01
(-0.25 %)
BSE500MOME50
43219.03
+ 28.93
(+ 0.07 %)
BSE500QLTY50
21355.94
-28.53
(-0.13 %)
BSECMINSURAN
2349.66
-0.08
(0.00 %)
BSEDollex30
7691.82
-30.98
(-0.40 %)
BSEFOCUSMC
23611.93
+ 49.49
(+ 0.21 %)
BSEIndia150
18664.01
-53.92
(-0.29 %)
BSEINTERNECO
3132.54
+ 3.71
(+ 0.12 %)
BSENAT
26204.66
-82.15
(-0.31 %)
BSEPOWENERGY
3700.1
-16.30
(-0.44 %)
BSEPREMCONSU
5593.82
-0.07
(0.00 %)
BSESECLEADER
15199.07
-27.64
(-0.18 %)
BSESELECTBG
4273.15
-11.78
(-0.27 %)
BSESELIPO
5001.46
-3.82
(-0.08 %)
BSESEN606535
34082.4
-117.84
(-0.34 %)
BSESENSEX60
33624.96
-124.38
(-0.37 %)
BSESENSEXEW
79308.45
-241.24
(-0.30 %)
BSESensexN30
38729.42
-93.20
(-0.24 %)
BSESensexN50
84172.69
+ 28.13
(+ 0.03 %)
BSETECk
17263.49
-48.21
(-0.28 %)
BSEUtilities
5242.32
-22.75
(-0.43 %)
DOLLEX
2165.12
-6.04
(-0.28 %)
Dollex 100
3109.86
-9.60
(-0.31 %)
CNX 100
25597.85
-107.25
(-0.42 %)
CNX 200
13924.05
-49.25
(-0.35 %)
CNX Auto
25322.7
-54.80
(-0.22 %)
CNX Bank
55438.35
-317.10
(-0.57 %)
CNX Commo
8805.25
-52.20
(-0.59 %)
CNX Consum
12224.05
-34.85
(-0.28 %)
CNX DOI
5906.8
-31.40
(-0.53 %)
CNX Energy
34593.95
-87.65
(-0.25 %)
CNX Fin
26415.05
-158.30
(-0.60 %)
CNX FMCG
56074.35
-228.70
(-0.41 %)
CNX HighBeta
3611.9
-4.10
(-0.11 %)
CNX Infra
9142.25
-31.20
(-0.34 %)
CNX IT
35568.55
-155.35
(-0.43 %)
CNX LVI
25152.9
-102.25
(-0.40 %)
CNX Media
1647.7
+ 9.30
(+ 0.57 %)
CNX Metal
9432.65
-61.00
(-0.64 %)
CNX Midcap
57689.45
-19.50
(-0.03 %)
CNX MNC
29505.7
-97.45
(-0.33 %)
CNX Pharma
22197.55
+ 19.85
(+ 0.09 %)
CNX PSE
9490.45
-32.25
(-0.34 %)
CNX PSU Bank
7063.5
-13.75
(-0.19 %)
CNX Realty
913.1
-4.25
(-0.46 %)
CNX Shar 500
7102.8
-25.25
(-0.35 %)
CNX Smallcap
17895
-71.35
(-0.40 %)
CNX SSI
32637.75
-176.75
(-0.54 %)
CNX500
23055.55
-81.60
(-0.35 %)
CPSE
6292.4
-16.10
(-0.26 %)
LIX 15
7020.75
-25.50
(-0.36 %)
LIX15 Midcap
15252.5
+ 29.35
(+ 0.19 %)
N500MC502525
16065.9
-52.45
(-0.33 %)
N500MOM50
52207.7
-49.25
(-0.09 %)
N500MUCIFFTT
14016.2
-36.25
(-0.26 %)
N500MUCIMFTT
15220
-29.85
(-0.20 %)
N5HMFMQVLv50
30658.75
-114.50
(-0.37 %)
NI 15
11800.9
-11.05
(-0.09 %)
NIF Mobility
21800.5
-67.15
(-0.31 %)
NIF100A30
18476.85
-26.20
(-0.14 %)
NIF100ESGSL
4210.5
-20.10
(-0.48 %)
NIF200A30
25215.2
+ 34.25
(+ 0.14 %)
NIF200MOME30
30679.3
-17.10
(-0.06 %)
NIF500LMSECW
17722.45
-52.35
(-0.29 %)
NIF500LOWV50
21948.05
-83.10
(-0.38 %)
NIF500QLTY50
19003.45
-32.30
(-0.17 %)
NIF500VAL50
13933.25
-71.70
(-0.51 %)
NIFALV30
26585.7
-102.35
(-0.38 %)
NIFAQLV30
22384.15
-61.65
(-0.27 %)
NIFAQVLV30
20765.6
-100.90
(-0.48 %)
NIFCOREHOUSE
16361.65
-101.25
(-0.62 %)
NIFCORPMAATR
36568.95
-145.50
(-0.40 %)
NIFEVNAA
3007.65
-11.75
(-0.39 %)
NIFFINSEREXB
29640.45
-43.45
(-0.15 %)
NIFFS2550
28463.25
-153.00
(-0.53 %)
NIFINDIADIGI
9077.35
-18.35
(-0.20 %)
NIFINDIAMANU
14515.25
-15.00
(-0.10 %)
NIFINDIANAC
12124.05
-12.05
(-0.10 %)
NIFMC150M50
61711.4
-6.55
(-0.01 %)
NIFMC150Q50
24421.4
-51.00
(-0.21 %)
NIFMCSELECT
12933.65
+ 12.30
(+ 0.10 %)
NIFMICCAP250
23602.4
-173.90
(-0.73 %)
NIFMIDSMLFS
18468.15
+ 14.10
(+ 0.08 %)
NIFMIDSMLHC
44721.2
-134.95
(-0.30 %)
NIFMIDSMLITT
9574.2
+ 23.80
(+ 0.25 %)
NIFMSINDCONS
19766.6
-16.50
(-0.08 %)
NIFNONCYCSMR
16585.65
-40.45
(-0.24 %)
NIFQLV30
17217
-75.65
(-0.44 %)
NIFSC250Q50
26957.05
-110.25
(-0.41 %)
NIFTOP15EW
10277.9
-31.60
(-0.31 %)
NIFTOP20EW
9139.5
-33.20
(-0.36 %)
NIFTOTALMAR
12974.95
-47.80
(-0.37 %)
Nifty CD
38786.55
+ 36.35
(+ 0.09 %)
Nifty CM
4438.55
+ 14.05
(+ 0.32 %)
NIFTY DEF
7732.5
+ 36.95
(+ 0.48 %)
Nifty Health
14715.8
-7.15
(-0.05 %)
Nifty IPO
2168
-9.70
(-0.45 %)
Nifty LMC250
16199.7
-41.65
(-0.26 %)
Nifty MCap50
16317.4
+ 0.80
(+ 0.00 %)
Nifty MSC400
19864.3
-38.35
(-0.19 %)
NIFTY OILGAS
11154.9
-64.25
(-0.57 %)
Nifty PBI
26825
-151.90
(-0.56 %)
Nifty Rural
15223.65
-49.95
(-0.33 %)
Nifty SCap50
8625.95
-25.75
(-0.30 %)
Nifty TG25
14978.6
-61.25
(-0.41 %)
Nifty TL
24678.45
-57.15
(-0.23 %)
Nifty100 EWI
32823.55
-116.90
(-0.35 %)
Nifty100LV30
20400.55
-88.80
(-0.43 %)
Nifty200Q30
20606.25
-70.95
(-0.34 %)
Nifty50 EWI
31645.65
-150.60
(-0.47 %)
NIFTY500EW
14253.1
-51.35
(-0.36 %)
NiftyAlpha50
51278.35
+ 27.45
(+ 0.05 %)
NiftyHousing
11490.3
-61.80
(-0.53 %)
NiftyMCap150
21455.85
-20.35
(-0.09 %)
NiftySCap250
17014.15
-63.55
(-0.37 %)
NIFTYTOP10EW
9426.8
-39.90
(-0.42 %)
NiftyTourism
9383.55
+ 8.15
(+ 0.09 %)
NMSC400MQ100
48328.85
-21.35
(-0.04 %)
NSC250MQ100
45325.3
-191.85
(-0.42 %)
NSEMID
67880.85
-91.80
(-0.14 %)
NSEQuality30
5608
-16.05
(-0.29 %)
NV 20
12611.2
-70.70
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANGANGA PAPER INDUSTRIES LTD.

22 August 2025 | 09:54

Industry >> Steel - General

Select Another Company

ISIN No	INE767M01029	BSE Code / NSE Code	512025 / BANGANGA	Book Value (Rs.)	1.17	Face Value	1.00
Bookclosure	03/01/2025	52Week High	90	EPS	0.16	P/E	356.27
Market Cap.	670.45 Cr.	52Week Low	32	P/BV / Div Yield (%)	48.03 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-08-2025

55.03

56.00

53.33

55.70

75.87

191.00

137730.00

55.08

20-08-2025

55.55

56.90

54.35

55.65

62.27

77.00

112543.00

55.33

19-08-2025

54.20

56.55

52.19

55.44

46.97

273.00

86544.00

54.27

18-08-2025

57.77

58.70

54.93

14.13

111.00

25154.00

56.18

14-08-2025

60.30

57.79

57.82

0.80

33.00

1360.00

58.90

13-08-2025

58.60

60.45

57.78

57.79

34.63

141.00

58985.00

58.71

12-08-2025

61.00

62.59

58.95

59.78

54.20

139.00

89830.00

60.34

11-08-2025

62.95

59.69

61.00

2.14

24.00

3532.00

60.68