BANGANGA PAPER INDUSTRIES LTD.
15 September 2025 | 01:07
Industry >> Steel - General
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
328.39
|
|
Market Cap.
|
617.99 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
44.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 55.05 | 57.95 | 54.30 | 54.30 | 1.78 | 47.00 | 3248.00 |
54.86
|
54.86
|
| 11-09-2025 | 55.77 | 58.98 | 54.25 | 56.92 | 4.95 | 128.00 | 8611.00 |
57.52
|
57.52
|
| 10-09-2025 | 60.32 | 60.60 | 56.18 | 56.18 | 8.04 | 98.00 | 14178.00 |
56.73
|
56.73
|
| 09-09-2025 | 59.98 | 59.98 | 58.15 | 59.13 | 10.44 | 108.00 | 17704.00 |
58.96
|
58.96
|
| 08-09-2025 | 56.99 | 57.21 | 54.40 | 57.21 | 3.03 | 62.00 | 5348.00 |
56.66
|
56.66
|
| 05-09-2025 | 52.00 | 54.78 | 52.00 | 54.49 | 2.24 | 53.00 | 4142.00 |
54.15
|
54.15
|
| 04-09-2025 | 54.00 | 54.47 | 51.15 | 52.18 | 9.40 | 99.00 | 17968.00 |
52.30
|
52.30
|
| 03-09-2025 | 51.85 | 53.56 | 49.05 | 52.81 | 4.99 | 69.00 | 9629.00 |
51.81
|
51.81
|
|