BANGANGA PAPER INDUSTRIES LTD.
27 June 2025 | 12:54
Industry >> Steel - General
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
499.68
|
Market Cap.
|
940.34 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
67.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 78.34 | 82.00 | 78.00 | 78.11 | 8.65 | 84.00 | 10756.00 |
80.46
|
80.46
|
25-06-2025 | 76.47 | 80.29 | 76.47 | 78.88 | 42.97 | 98.00 | 54200.00 |
79.28
|
79.28
|
24-06-2025 | 73.13 | 76.89 | 73.13 | 76.47 | 42.57 | 74.00 | 56508.00 |
75.34
|
75.34
|
23-06-2025 | 73.76 | 74.67 | 71.55 | 73.25 | 2.77 | 49.00 | 3774.00 |
73.49
|
73.49
|
20-06-2025 | 71.97 | 74.79 | 71.97 | 74.21 | 15.08 | 93.00 | 20350.00 |
74.08
|
74.08
|
19-06-2025 | 69.97 | 73.17 | 69.50 | 72.33 | 30.61 | 139.00 | 42615.00 |
71.83
|
71.83
|
18-06-2025 | 70.58 | 70.58 | 69.00 | 69.69 | 3.42 | 41.00 | 4933.00 |
69.34
|
69.34
|
17-06-2025 | 71.40 | 72.86 | 69.00 | 69.45 | 22.26 | 107.00 | 31814.00 |
69.96
|
69.96
|
|