BANGANGA PAPER INDUSTRIES LTD.
04 June 2025 | 12:53
Industry >> Steel - General
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
488.67
|
Market Cap.
|
919.61 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
65.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-06-2025 | 79.01 | 81.47 | 77.65 | 80.81 | 28.47 | 142.00 | 35902.00 |
79.30
|
79.30
|
02-06-2025 | 80.90 | 83.00 | 77.90 | 81.15 | 41.75 | 150.00 | 52882.00 |
78.96
|
78.96
|
30-05-2025 | 82.00 | 82.50 | 79.50 | 81.99 | 25.81 | 76.00 | 31731.00 |
81.35
|
81.35
|
29-05-2025 | 81.30 | 83.50 | 79.50 | 82.00 | 147.60 | 159.00 | 179985.00 |
82.01
|
82.01
|
28-05-2025 | 82.62 | 84.00 | 80.98 | 82.01 | 72.18 | 102.00 | 88131.00 |
81.90
|
81.90
|
27-05-2025 | 80.30 | 81.90 | 78.02 | 81.00 | 107.63 | 102.00 | 132895.00 |
80.99
|
80.99
|
26-05-2025 | 81.50 | 84.26 | 78.31 | 78.69 | 10.40 | 74.00 | 12728.00 |
81.72
|
81.72
|
23-05-2025 | 79.79 | 82.90 | 77.20 | 80.25 | 51.81 | 81.00 | 65560.00 |
79.02
|
79.02
|
|