|
ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
323.78
|
Face Value
|
2.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
326
|
EPS
|
38.38
|
P/E
|
6.05
|
|
Market Cap.
|
119975.60 Cr.
|
52Week Low
|
224
|
P/BV / Div Yield (%)
|
0.72 / 3.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.55
|
26/02/2026
|
223.90
|
29/09/2026
|
|
NSE
|
325.50
|
26/02/2026
|
223.82
|
29/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 231.75 | 26/10/2026 | 227.25 | 26/10/2026 |
| 23/10/2026 | 240.95 | 21/10/2026 | 229.50 | 23/10/2026 |
| 16/10/2026 | 238.05 | 13/10/2026 | 225.20 | 15/10/2026 |
| 09/10/2026 | 239.35 | 08/10/2026 | 230.15 | 07/10/2026 |
| 01/10/2026 | 235.60 | 30/09/2026 | 223.90 | 29/09/2026 |
| 25/09/2026 | 237.65 | 23/09/2026 | 232.50 | 21/09/2026 |
| 18/09/2026 | 238.50 | 15/09/2026 | 232.05 | 18/09/2026 |
| 11/09/2026 | 240.65 | 07/09/2026 | 234.10 | 09/09/2026 |
| 04/09/2026 | 244.05 | 03/09/2026 | 236.00 | 02/09/2026 |
| 28/08/2026 | 246.15 | 24/08/2026 | 236.55 | 27/08/2026 |
| 21/08/2026 | 248.15 | 17/08/2026 | 242.95 | 19/08/2026 |
| 14/08/2026 | 251.30 | 12/08/2026 | 243.60 | 11/08/2026 |
| 07/08/2026 | 251.30 | 07/08/2026 | 244.00 | 03/08/2026 |
| 31/07/2026 | 247.60 | 27/07/2026 | 238.65 | 28/07/2026 |
| 24/07/2026 | 256.90 | 21/07/2026 | 239.30 | 24/07/2026 |
| 17/07/2026 | 252.50 | 13/07/2026 | 245.65 | 17/07/2026 |
| 10/07/2026 | 254.35 | 10/07/2026 | 239.05 | 08/07/2026 |
| 03/07/2026 | 279.90 | 29/06/2026 | 250.20 | 03/07/2026 |
| 25/06/2026 | 287.70 | 23/06/2026 | 275.25 | 24/06/2026 |
| 19/06/2026 | 287.00 | 18/06/2026 | 273.20 | 16/06/2026 |
| 12/06/2026 | 276.10 | 12/06/2026 | 258.40 | 08/06/2026 |
| 05/06/2026 | 272.15 | 04/06/2026 | 260.95 | 03/06/2026 |
| 29/05/2026 | 274.20 | 26/05/2026 | 264.40 | 25/05/2026 |
| 22/05/2026 | 267.40 | 21/05/2026 | 255.20 | 18/05/2026 |
| 15/05/2026 | 270.15 | 15/05/2026 | 258.15 | 13/05/2026 |
| 08/05/2026 | 271.95 | 07/05/2026 | 259.65 | 08/05/2026 |
| 30/04/2026 | 277.25 | 27/04/2026 | 260.10 | 30/04/2026 |
| 24/04/2026 | 286.30 | 20/04/2026 | 269.50 | 24/04/2026 |
| 17/04/2026 | 283.00 | 15/04/2026 | 266.60 | 13/04/2026 |
| 10/04/2026 | 280.60 | 09/04/2026 | 252.10 | 06/04/2026 |
| 02/04/2026 | 257.90 | 30/03/2026 | 241.15 | 02/04/2026 |
| 27/03/2026 | 276.10 | 25/03/2026 | 258.35 | 27/03/2026 |
| 20/03/2026 | 287.00 | 18/03/2026 | 271.30 | 19/03/2026 |
| 13/03/2026 | 297.20 | 11/03/2026 | 277.10 | 09/03/2026 |
| 06/03/2026 | 320.00 | 02/03/2026 | 294.00 | 06/03/2026 |
| 27/02/2026 | 325.55 | 26/02/2026 | 307.00 | 24/02/2026 |
| 20/02/2026 | 310.65 | 20/02/2026 | 284.25 | 16/02/2026 |
| 13/02/2026 | 295.00 | 09/02/2026 | 284.60 | 13/02/2026 |
| 06/02/2026 | 298.80 | 01/02/2026 | 270.40 | 02/02/2026 |
| 30/01/2026 | 309.25 | 29/01/2026 | 296.15 | 27/01/2026 |
| 23/01/2026 | 310.30 | 20/01/2026 | 294.45 | 23/01/2026 |
| 16/01/2026 | 313.30 | 16/01/2026 | 295.80 | 12/01/2026 |
| 09/01/2026 | 311.90 | 05/01/2026 | 297.50 | 09/01/2026 |
| 02/01/2026 | 306.00 | 02/01/2026 | 285.50 | 30/12/2025 |
| 31/12/2025 | 298.65 | 31/12/2025 | 285.50 | 30/12/2025 |
| 26/12/2025 | 295.75 | 22/12/2025 | 287.70 | 26/12/2025 |
| 19/12/2025 | 292.60 | 19/12/2025 | 280.60 | 16/12/2025 |
| 12/12/2025 | 293.45 | 08/12/2025 | 281.40 | 09/12/2025 |
| 05/12/2025 | 303.90 | 02/12/2025 | 285.20 | 03/12/2025 |
| 28/11/2025 | 292.95 | 26/11/2025 | 281.00 | 25/11/2025 |
| 21/11/2025 | 294.95 | 20/11/2025 | 283.50 | 21/11/2025 |
| 14/11/2025 | 291.80 | 10/11/2025 | 281.00 | 11/11/2025 |
| 07/11/2025 | 293.25 | 03/11/2025 | 283.05 | 03/11/2025 |
| 31/10/2025 | 280.70 | 31/10/2025 | 266.10 | 27/10/2025 |