BANK OF BARODA
24 October 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
283.29
|
Face Value
|
2.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
273
|
EPS
|
40.06
|
P/E
|
6.65
|
|
Market Cap.
|
137661.66 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
0.94 / 3.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 266.90 | 268.60 | 264.50 | 266.35 | 600.71 | 8035.00 | 225663.00 |
266.20
|
266.20
|
| 23-10-2025 | 270.10 | 271.75 | 266.30 | 266.75 | 1197.46 | 3071.00 | 444909.00 |
269.15
|
269.15
|
| 21-10-2025 | 271.15 | 272.85 | 269.30 | 270.10 | 219.31 | 1466.00 | 80975.00 |
270.84
|
270.84
|
| 20-10-2025 | 265.45 | 273.00 | 265.05 | 271.40 | 1510.48 | 6226.00 | 560870.00 |
269.31
|
269.31
|
| 17-10-2025 | 266.15 | 267.50 | 262.80 | 264.35 | 551.61 | 6933.00 | 208314.00 |
264.80
|
264.80
|
| 16-10-2025 | 268.05 | 269.20 | 265.70 | 266.10 | 1566.00 | 8763.00 | 585955.00 |
267.26
|
267.26
|
| 15-10-2025 | 262.45 | 270.30 | 262.45 | 268.40 | 605.39 | 2755.00 | 225563.00 |
268.39
|
268.39
|
| 14-10-2025 | 268.35 | 268.70 | 263.50 | 264.05 | 619.54 | 4088.00 | 233481.00 |
265.35
|
265.35
|
|