BANK OF BARODA
03 October 2025 | 02:09
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
283.29
|
Face Value
|
2.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
267
|
EPS
|
40.06
|
P/E
|
6.58
|
Market Cap.
|
136394.68 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
0.93 / 3.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-10-2025 | 259.90 | 261.00 | 255.30 | 259.65 | 2206.91 | 9531.00 | 854939.00 |
258.14
|
258.14
|
30-09-2025 | 254.55 | 260.00 | 253.70 | 258.60 | 1542.79 | 5167.00 | 598644.00 |
257.71
|
257.71
|
29-09-2025 | 248.40 | 255.40 | 248.40 | 253.95 | 730.01 | 2671.00 | 288430.00 |
253.10
|
253.10
|
26-09-2025 | 252.55 | 252.80 | 247.10 | 248.40 | 403.30 | 3709.00 | 161555.00 |
249.64
|
249.64
|
25-09-2025 | 254.65 | 256.35 | 251.95 | 252.55 | 3158.62 | 11712.00 | 1249089.00 |
252.87
|
252.87
|
24-09-2025 | 253.95 | 258.50 | 253.70 | 254.35 | 2703.40 | 6695.00 | 1055958.00 |
256.01
|
256.01
|
23-09-2025 | 251.00 | 254.50 | 249.15 | 253.20 | 430.46 | 2723.00 | 170456.00 |
252.53
|
252.53
|
22-09-2025 | 251.60 | 254.60 | 250.40 | 251.10 | 1254.55 | 5087.00 | 496077.00 |
252.89
|
252.89
|
|