KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 06, 2026 - 3:59PM >>  ABB India 6105  [ 2.98% ]  ACC 1509.25  [ -0.91% ]  Ambuja Cements 472.25  [ -1.62% ]  Asian Paints 2284.9  [ -0.13% ]  Axis Bank 1327.5  [ -1.72% ]  Bajaj Auto 9839.95  [ 0.31% ]  Bank of Baroda 297.5  [ -1.41% ]  Bharti Airtel 1884.9  [ -1.13% ]  Bharat Heavy 262.15  [ 2.04% ]  Bharat Petroleum 355.4  [ -1.44% ]  Britannia Industries 6005.9  [ 0.82% ]  Cipla 1326.05  [ 0.00% ]  Coal India 441.9  [ -1.73% ]  Colgate Palm 2202.3  [ 0.29% ]  Dabur India 481.8  [ -1.24% ]  DLF 580.1  [ -0.88% ]  Dr. Reddy's Lab. 1310.8  [ -0.17% ]  GAIL (India) 156.95  [ 0.03% ]  Grasim Industries 2739.25  [ 0.53% ]  HCL Technologies 1366.1  [ 0.89% ]  HDFC Bank 860.05  [ -2.05% ]  Hero MotoCorp 5522  [ -1.14% ]  Hindustan Unilever 2225.85  [ -1.24% ]  Hindalco Industries 964.6  [ 1.03% ]  ICICI Bank 1318.7  [ -3.00% ]  Indian Hotels Co. 623.8  [ -0.95% ]  IndusInd Bank 932.4  [ -0.45% ]  Infosys 1309.1  [ 0.32% ]  ITC 310.6  [ -0.30% ]  Jindal Steel 1185.2  [ 0.11% ]  Kotak Mahindra Bank 401.85  [ -1.40% ]  L&T 3968  [ -1.61% ]  Lupin 2348.4  [ 0.69% ]  Mahi. & Mahi 3358.6  [ 0.34% ]  Maruti Suzuki India 14335  [ -0.56% ]  MTNL 27.33  [ 0.66% ]  Nestle India 1262.7  [ 0.92% ]  NIIT 65.75  [ -0.59% ]  NMDC 80.08  [ 2.12% ]  NTPC 384.1  [ 1.57% ]  ONGC 279.9  [ 1.28% ]  Punj. NationlBak 120.95  [ -0.86% ]  Power Grid Corpn. 300.65  [ 0.40% ]  Reliance Industries 1412.65  [ 1.64% ]  SBI 1153.8  [ -1.50% ]  Vedanta 725.3  [ 2.00% ]  Shipping Corpn. 242.75  [ 0.25% ]  Sun Pharmaceutical 1801.1  [ 1.02% ]  Tata Chemicals 710.9  [ -0.27% ]  Tata Consumer Produc 1127.25  [ 0.66% ]  Tata Motors Passenge 352.5  [ -0.75% ]  Tata Steel 200.9  [ 0.15% ]  Tata Power Co. 378.15  [ 0.34% ]  Tata Consult. Serv. 2563.6  [ -0.77% ]  Tech Mahindra 1332.8  [ -0.06% ]  UltraTech Cement 12110.95  [ -1.55% ]  United Spirits 1392.1  [ 4.96% ]  Wipro 196.35  [ 0.33% ]  Zee Entertainment 82  [ -0.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANK OF MAHARASHTRA

06 March 2026 | 03:59

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE457A01014 BSE Code / NSE Code 532525 / MAHABANK Book Value (Rs.) 43.13 Face Value 10.00
Bookclosure 20/01/2026 52Week High 77 EPS 7.21 P/E 9.73
Market Cap. 53940.87 Cr. 52Week Low 42 P/BV / Div Yield (%) 1.63 / 2.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.99 27/02/2026 38.11 07/04/2025
NSE 77.00 27/02/2026 42.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/03/202674.5702/03/202666.5902/03/2026
27/02/202676.9927/02/202669.1024/02/2026
20/02/202669.8919/02/202664.3816/02/2026
13/02/202667.6910/02/202664.8013/02/2026
06/02/202666.0005/02/202658.6901/02/2026
30/01/202667.1029/01/202663.9130/01/2026
23/01/202667.5719/01/202662.9321/01/2026
16/01/202667.7714/01/202662.1912/01/2026
09/01/202665.9505/01/202661.8508/01/2026
02/01/202664.1502/01/202656.9629/12/2025
31/12/202562.6031/12/202556.9629/12/2025
26/12/202558.1023/12/202556.9126/12/2025
19/12/202557.6915/12/202555.9618/12/2025
12/12/202557.7711/12/202555.5009/12/2025
05/12/202559.6601/12/202555.8004/12/2025
28/11/202560.9326/11/202557.9625/11/2025
21/11/202561.5519/11/202558.0017/11/2025
14/11/202559.9010/11/202556.6414/11/2025
07/11/202560.5503/11/202556.8407/11/2025
31/10/202561.1031/10/202557.8527/10/2025
24/10/202560.8423/10/202557.4020/10/2025
17/10/202561.3916/10/202554.7014/10/2025
10/10/202558.1210/10/202556.1008/10/2025
03/10/202557.1003/10/202553.9229/09/2025
26/09/202558.6524/09/202553.8126/09/2025
19/09/202557.9319/09/202554.0015/09/2025
12/09/202555.2911/09/202552.2409/09/2025
05/09/202553.3004/09/202551.7101/09/2025
29/08/202554.9925/08/202551.7629/08/2025
22/08/202555.9021/08/202554.6018/08/2025
14/08/202556.1911/08/202554.3014/08/2025
08/08/202555.9208/08/202552.2607/08/2025
01/08/202557.3928/07/202553.9001/08/2025
25/07/202557.4724/07/202556.0523/07/2025
18/07/202558.0016/07/202555.6214/07/2025
11/07/202557.8007/07/202555.6911/07/2025
04/07/202558.8401/07/202554.5230/06/2025
27/06/202555.4527/06/202553.0123/06/2025
20/06/202556.1517/06/202553.0616/06/2025
13/06/202557.7909/06/202552.6613/06/2025
06/06/202558.0002/06/202554.1002/06/2025
30/05/202554.4030/05/202550.5627/05/2025
23/05/202554.0719/05/202550.1122/05/2025
16/05/202551.5916/05/202549.8412/05/2025
09/05/202552.0906/05/202547.1409/05/2025
02/05/202552.4029/04/202550.3328/04/2025
25/04/202551.9722/04/202549.0425/04/2025
17/04/202548.9017/04/202545.9315/04/2025
11/04/202546.4511/04/202538.1107/04/2025
04/04/202547.9204/04/202545.3302/04/2025
28/03/202549.5024/03/202545.9127/03/2025
21/03/202548.3020/03/202544.2217/03/2025
13/03/202548.4010/03/202545.3613/03/2025
07/03/202548.3807/03/202543.6903/03/2025