BANK OF MAHARASHTRA
25 June 2026 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
43.20
|
Face Value
|
10.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
91
|
EPS
|
9.12
|
P/E
|
9.72
|
|
Market Cap.
|
68231.78 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.05 / 2.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 90.04 | 90.04 | 88.06 | 88.73 | 352.24 | 1935.00 | 396749.00 |
88.78
|
88.78
|
| 24-06-2026 | 87.63 | 89.27 | 87.62 | 88.42 | 309.25 | 1627.00 | 349451.00 |
88.50
|
88.50
|
| 23-06-2026 | 89.55 | 89.84 | 86.97 | 87.62 | 465.40 | 3324.00 | 527395.00 |
88.24
|
88.24
|
| 22-06-2026 | 90.27 | 90.98 | 88.95 | 89.47 | 1257.36 | 2397.00 | 1407824.00 |
89.31
|
89.31
|
| 19-06-2026 | 89.49 | 90.50 | 88.92 | 90.10 | 423.16 | 2591.00 | 470837.00 |
89.87
|
89.87
|
| 18-06-2026 | 90.80 | 91.19 | 88.83 | 89.45 | 931.59 | 4965.00 | 1035977.00 |
89.92
|
89.92
|
| 17-06-2026 | 87.11 | 91.00 | 87.10 | 90.25 | 2711.90 | 8852.00 | 3048513.00 |
88.96
|
88.96
|
| 16-06-2026 | 89.90 | 89.94 | 87.06 | 88.23 | 1012.40 | 4941.00 | 1147957.00 |
88.19
|
88.19
|
|