ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
55.88
|
Face Value
|
5.00
|
Bookclosure
|
30/04/2025
|
52Week High
|
63
|
EPS
|
0.90
|
P/E
|
36.80
|
Market Cap.
|
264.54 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.37
|
11/09/2024
|
28.12
|
27/03/2025
|
NSE
|
63.27
|
11/09/2024
|
28.02
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 36.40 | 29/05/2025 | 31.50 | 26/05/2025 |
23/05/2025 | 34.93 | 21/05/2025 | 29.20 | 20/05/2025 |
16/05/2025 | 32.28 | 16/05/2025 | 29.05 | 13/05/2025 |
09/05/2025 | 35.00 | 05/05/2025 | 28.22 | 09/05/2025 |
02/05/2025 | 34.81 | 29/04/2025 | 30.31 | 02/05/2025 |
25/04/2025 | 35.80 | 24/04/2025 | 32.32 | 21/04/2025 |
17/04/2025 | 34.29 | 17/04/2025 | 31.28 | 15/04/2025 |
11/04/2025 | 33.03 | 07/04/2025 | 27.88 | 07/04/2025 |
04/04/2025 | 35.43 | 03/04/2025 | 28.39 | 01/04/2025 |
28/03/2025 | 32.85 | 24/03/2025 | 27.18 | 27/03/2025 |
21/03/2025 | 32.44 | 21/03/2025 | 27.21 | 17/03/2025 |
13/03/2025 | 34.76 | 10/03/2025 | 28.22 | 13/03/2025 |
07/03/2025 | 36.39 | 03/03/2025 | 30.55 | 03/03/2025 |
28/02/2025 | 37.51 | 24/02/2025 | 31.60 | 28/02/2025 |
21/02/2025 | 37.96 | 21/02/2025 | 33.98 | 19/02/2025 |
14/02/2025 | 42.71 | 10/02/2025 | 35.91 | 14/02/2025 |
07/02/2025 | 45.29 | 06/02/2025 | 41.70 | 05/02/2025 |
01/02/2025 | 45.01 | 01/02/2025 | 38.78 | 28/01/2025 |
24/01/2025 | 48.08 | 21/01/2025 | 43.09 | 20/01/2025 |
17/01/2025 | 49.12 | 17/01/2025 | 44.53 | 16/01/2025 |
10/01/2025 | 57.22 | 06/01/2025 | 46.93 | 10/01/2025 |
03/01/2025 | 57.07 | 03/01/2025 | 46.93 | 31/12/2024 |
31/12/2024 | 55.80 | 30/12/2024 | 49.01 | 31/12/2024 |
27/12/2024 | 51.71 | 27/12/2024 | 47.88 | 27/12/2024 |
20/12/2024 | 56.50 | 16/12/2024 | 50.27 | 20/12/2024 |
13/12/2024 | 54.97 | 13/12/2024 | 49.94 | 09/12/2024 |
06/12/2024 | 53.25 | 03/12/2024 | 48.69 | 06/12/2024 |
29/11/2024 | 52.21 | 29/11/2024 | 47.88 | 26/11/2024 |
22/11/2024 | 51.17 | 18/11/2024 | 49.03 | 22/11/2024 |
14/11/2024 | 55.46 | 11/11/2024 | 52.22 | 14/11/2024 |
08/11/2024 | 58.87 | 06/11/2024 | 53.34 | 04/11/2024 |
01/11/2024 | 53.81 | 01/11/2024 | 47.40 | 28/10/2024 |
25/10/2024 | 53.95 | 21/10/2024 | 48.50 | 25/10/2024 |
18/10/2024 | 55.44 | 14/10/2024 | 51.33 | 18/10/2024 |
11/10/2024 | 56.98 | 10/10/2024 | 51.61 | 08/10/2024 |
04/10/2024 | 60.22 | 01/10/2024 | 54.30 | 04/10/2024 |
27/09/2024 | 59.99 | 23/09/2024 | 55.08 | 24/09/2024 |
20/09/2024 | 65.07 | 16/09/2024 | 57.93 | 20/09/2024 |
13/09/2024 | 68.78 | 11/09/2024 | 57.46 | 09/09/2024 |
06/09/2024 | 63.10 | 05/09/2024 | 58.23 | 03/09/2024 |
30/08/2024 | 61.56 | 29/08/2024 | 55.69 | 26/08/2024 |
23/08/2024 | 59.18 | 22/08/2024 | 52.92 | 19/08/2024 |
16/08/2024 | 55.06 | 16/08/2024 | 51.05 | 14/08/2024 |
09/08/2024 | 55.85 | 06/08/2024 | 51.28 | 05/08/2024 |
02/08/2024 | 59.90 | 01/08/2024 | 49.47 | 29/07/2024 |
26/07/2024 | 50.27 | 25/07/2024 | 44.30 | 22/07/2024 |
19/07/2024 | 48.89 | 18/07/2024 | 45.20 | 15/07/2024 |
12/07/2024 | 49.16 | 08/07/2024 | 45.64 | 10/07/2024 |
05/07/2024 | 47.78 | 02/07/2024 | 45.01 | 01/07/2024 |
28/06/2024 | 49.79 | 25/06/2024 | 44.84 | 28/06/2024 |
21/06/2024 | 49.60 | 20/06/2024 | 42.60 | 18/06/2024 |
14/06/2024 | 45.00 | 10/06/2024 | 39.79 | 10/06/2024 |
07/06/2024 | 44.72 | 03/06/2024 | 38.30 | 04/06/2024 |