BANNARI AMMAN SPINNING MILLS LTD.
01 August 2025 | 03:52
Industry >> Textiles - General
|
ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
55.88
|
Face Value
|
5.00
|
|
Bookclosure
|
30/04/2025
|
52Week High
|
63
|
EPS
|
0.90
|
P/E
|
33.35
|
|
Market Cap.
|
239.76 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 30.00 | 30.69 | 29.71 | 30.45 | 2.07 | 132.00 | 6839.00 |
30.32
|
30.32
|
| 30-07-2025 | 30.98 | 31.49 | 30.50 | 30.67 | 0.74 | 49.00 | 2382.00 |
30.91
|
30.91
|
| 29-07-2025 | 29.50 | 31.49 | 29.50 | 30.36 | 10.05 | 402.00 | 32971.00 |
30.47
|
30.47
|
| 28-07-2025 | 31.57 | 31.57 | 29.20 | 30.03 | 31.15 | 299.00 | 103790.00 |
30.01
|
30.01
|
| 25-07-2025 | 32.00 | 32.00 | 31.39 | 31.57 | 2.76 | 37.00 | 8757.00 |
31.57
|
31.57
|
| 24-07-2025 | 30.78 | 32.00 | 30.78 | 31.72 | 5.36 | 176.00 | 16988.00 |
31.54
|
31.54
|
| 23-07-2025 | 32.13 | 32.17 | 31.03 | 31.77 | 17.22 | 423.00 | 54806.00 |
31.42
|
31.42
|
| 22-07-2025 | 32.63 | 32.73 | 32.02 | 32.13 | 6.56 | 367.00 | 20318.00 |
32.28
|
32.28
|
|