BANNARI AMMAN SPINNING MILLS LTD.
22 August 2025 | 12:00
Industry >> Textiles - General
ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
55.88
|
Face Value
|
5.00
|
Bookclosure
|
30/04/2025
|
52Week High
|
63
|
EPS
|
0.90
|
P/E
|
33.09
|
Market Cap.
|
237.85 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 30.48 | 30.48 | 29.69 | 29.84 | 2.45 | 296.00 | 8165.00 |
30.01
|
30.01
|
21-08-2025 | 29.45 | 30.75 | 29.45 | 30.07 | 4.63 | 122.00 | 15330.00 |
30.20
|
30.20
|
20-08-2025 | 29.01 | 31.99 | 29.01 | 29.77 | 7.23 | 433.00 | 24287.00 |
29.75
|
29.75
|
19-08-2025 | 28.90 | 31.29 | 28.90 | 30.90 | 5.81 | 258.00 | 18984.00 |
30.58
|
30.58
|
18-08-2025 | 29.70 | 30.03 | 28.80 | 29.07 | 2.45 | 58.00 | 8407.00 |
29.13
|
29.13
|
14-08-2025 | 31.70 | 31.70 | 28.70 | 29.21 | 1.63 | 250.00 | 5587.00 |
29.10
|
29.10
|
13-08-2025 | 30.30 | 30.49 | 29.59 | 29.82 | 4.26 | 190.00 | 14182.00 |
30.02
|
30.02
|
12-08-2025 | 31.98 | 31.99 | 29.22 | 29.81 | 24.46 | 477.00 | 79583.00 |
30.73
|
30.73
|
|