KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 2:39PM >>  ABB India 7210.3  [ 1.14% ]  ACC 1251.4  [ 1.45% ]  Ambuja Cements 391.5  [ 1.94% ]  Asian Paints 2455.5  [ 0.06% ]  Axis Bank 1246.3  [ 0.67% ]  Bajaj Auto 11481.9  [ -0.37% ]  Bank of Baroda 233.45  [ 0.45% ]  Bharti Airtel 1845.5  [ 0.98% ]  Bharat Heavy 432.3  [ 1.00% ]  Bharat Petroleum 312.45  [ 1.84% ]  Britannia Industries 5001.6  [ 0.23% ]  Cipla 1381.3  [ 0.66% ]  Coal India 412.25  [ -1.35% ]  Colgate Palm 1876.85  [ 1.10% ]  Dabur India 387.5  [ 0.60% ]  DLF 650.8  [ 1.43% ]  Dr. Reddy's Lab. 1191.1  [ 1.63% ]  GAIL (India) 174.5  [ 1.45% ]  Grasim Industries 3189.85  [ 0.46% ]  HCL Technologies 1242.6  [ -1.07% ]  HDFC Bank 732.4  [ 2.72% ]  Hero MotoCorp 5331  [ 0.11% ]  Hindustan Unilever 1954.5  [ -0.07% ]  Hindalco Industries 985  [ 0.12% ]  ICICI Bank 1344.2  [ -0.06% ]  Indian Hotels Co. 737.45  [ 1.54% ]  IndusInd Bank 965.2  [ 0.54% ]  Infosys 1045.4  [ -1.01% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1127.9  [ 0.21% ]  Kotak Mahindra Bank 418.45  [ 0.35% ]  L&T 3884  [ 1.41% ]  Lupin 2090.95  [ -0.05% ]  Mahi. & Mahi 3071.35  [ -0.28% ]  Maruti Suzuki India 12177  [ -1.72% ]  MTNL 23.96  [ 0.76% ]  Nestle India 1357.8  [ -1.03% ]  NIIT 87.35  [ 0.06% ]  NMDC 80.9  [ -0.01% ]  NTPC 328.85  [ -0.15% ]  ONGC 233.6  [ 0.37% ]  Punj. NationlBak 117.1  [ 0.26% ]  Power Grid Corpn. 266.3  [ 1.06% ]  Reliance Industries 1243.85  [ 0.25% ]  SBI 992.95  [ 0.86% ]  Vedanta 261.55  [ 1.93% ]  Shipping Corpn. 273.5  [ 1.37% ]  Sun Pharmaceutical 1854  [ -0.64% ]  Tata Chemicals 702.2  [ -10.02% ]  Tata Consumer 1001.8  [ -1.30% ]  Tata Motors Passenge 304.9  [ -3.10% ]  Tata Steel 186.45  [ -0.82% ]  Tata Power Co. 368.05  [ -0.07% ]  Tata Consult. Serv. 2118.3  [ -3.54% ]  Tech Mahindra 1541  [ -1.15% ]  UltraTech Cement 10990  [ 1.47% ]  United Spirits 1402.2  [ 1.03% ]  Wipro 163.5  [ -1.71% ]  Zee Entertainment 77.77  [ -0.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANNARI AMMAN SUGARS LTD.

18 September 2026 | 02:29

Industry >> Sugar

Select Another Company

ISIN No INE459A01010 BSE Code / NSE Code 500041 / BANARISUG Book Value (Rs.) 1,517.17 Face Value 10.00
Bookclosure 16/09/2026 52Week High 4338 EPS 117.96 P/E 28.22
Market Cap. 4173.84 Cr. 52Week Low 3105 P/BV / Div Yield (%) 2.19 / 0.38 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,345.00 20/08/2026 2,915.00 23/12/2025
NSE 4,338.00 20/08/2026 3,105.20 06/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/20263,501.6515/09/20263,204.8016/09/2026
11/09/20263,830.0007/09/20263,476.6511/09/2026
04/09/20264,069.0031/08/20263,784.2001/09/2026
28/08/20264,245.3024/08/20263,757.4527/08/2026
21/08/20264,345.0020/08/20263,439.0017/08/2026
14/08/20263,459.0011/08/20263,438.0511/08/2026
07/08/20263,525.0003/08/20263,450.3006/08/2026
24/07/20263,539.9522/07/20263,431.0522/07/2026
17/07/20263,540.9514/07/20263,461.0017/07/2026
10/07/20263,475.0006/07/20263,425.0006/07/2026
03/07/20263,540.1002/07/20263,325.0501/07/2026
25/06/20263,590.0022/06/20263,319.5025/06/2026
19/06/20263,700.0016/06/20263,579.0019/06/2026
12/06/20263,680.0012/06/20263,624.1508/06/2026
05/06/20263,641.0005/06/20263,600.0002/06/2026
29/05/20263,632.7025/05/20263,584.0026/05/2026
22/05/20263,612.8021/05/20263,556.3518/05/2026
15/05/20263,799.9513/05/20263,571.2012/05/2026
08/05/20263,702.8004/05/20263,593.0004/05/2026
30/04/20263,750.0030/04/20263,600.0027/04/2026
24/04/20263,655.1023/04/20263,607.0020/04/2026
17/04/20263,796.6513/04/20263,597.4517/04/2026
10/04/20263,695.0007/04/20263,516.5010/04/2026
02/04/20263,780.0030/03/20263,511.0030/03/2026
27/03/20263,602.5023/03/20263,533.0024/03/2026
20/03/20263,649.9518/03/20263,578.2018/03/2026
13/03/20263,630.0011/03/20263,530.0512/03/2026
06/03/20263,799.9504/03/20263,587.8006/03/2026
27/02/20263,612.9523/02/20263,595.0023/02/2026
20/02/20263,611.0018/02/20263,588.5519/02/2026
13/02/20263,699.9509/02/20263,553.0512/02/2026
06/02/20263,712.0006/02/20263,526.0501/02/2026
30/01/20263,846.9030/01/20263,550.0027/01/2026
23/01/20263,948.9521/01/20263,520.0020/01/2026
16/01/20263,948.0016/01/20263,558.0016/01/2026
09/01/20263,957.0007/01/20263,536.0007/01/2026
02/01/20263,627.4031/12/20253,525.0029/12/2025
31/12/20253,627.4031/12/20253,525.0029/12/2025
26/12/20253,615.0023/12/20252,915.0023/12/2025
19/12/20253,639.9518/12/20253,595.0016/12/2025
12/12/20253,695.4509/12/20253,561.8509/12/2025
05/12/20253,698.9505/12/20253,588.0502/12/2025
28/11/20253,718.0028/11/20253,585.4526/11/2025
21/11/20253,696.4017/11/20253,400.0518/11/2025
14/11/20253,659.0011/11/20253,523.0012/11/2025
07/11/20253,695.0007/11/20253,552.0507/11/2025
31/10/20253,612.3027/10/20253,516.0027/10/2025
24/10/20253,588.8521/10/20253,330.4521/10/2025
17/10/20253,820.0017/10/20253,360.1516/10/2025
10/10/20253,490.0010/10/20253,103.5006/10/2025
03/10/20253,999.9501/10/20253,516.0003/10/2025
26/09/20253,800.0022/09/20253,618.5525/09/2025
19/09/20253,819.0015/09/20253,615.0515/09/2025