BANNARI AMMAN SUGARS LTD.
29 August 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE459A01010
|
BSE Code / NSE Code
|
500041 / BANARISUG
|
Book Value (Rs.)
|
1,382.71
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
4444
|
EPS
|
83.47
|
P/E
|
44.86
|
Market Cap.
|
4695.24 Cr.
|
52Week Low
|
3000
|
P/BV / Div Yield (%)
|
2.71 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 4099.95 | 4099.95 | 3707.55 | 3737.70 | 6.54 | 5.00 | 167.00 |
3913.23
|
3913.23
|
22-08-2025 | 3750.00 | 3789.15 | 3750.00 | 3782.90 | 0.83 | 7.00 | 22.00 |
3767.91
|
3767.91
|
21-08-2025 | 3756.05 | 3824.95 | 3703.45 | 3703.45 | 1.32 | 6.00 | 35.00 |
3785.03
|
3785.03
|
18-08-2025 | 3825.00 | 3825.00 | 3702.40 | 3745.00 | 0.19 | 5.00 | 5.00 |
3763.00
|
3763.00
|
12-08-2025 | 3770.00 | 3770.00 | 3746.65 | 3747.20 | 4.95 | 40.00 | 132.00 |
3750.05
|
3750.05
|
11-08-2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.15 | 2.00 | 4.00 |
3763.00
|
3763.00
|
08-08-2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.08 | 1.00 | 2.00 |
3763.00
|
3763.00
|
07-08-2025 | 3824.95 | 3824.95 | 3740.20 | 3751.10 | 5.56 | 89.00 | 148.00 |
3755.63
|
3755.63
|
|