BANNARI AMMAN SUGARS LTD.
13 February 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE459A01010
|
BSE Code / NSE Code
|
500041 / BANARISUG
|
Book Value (Rs.)
|
1,452.72
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
4444
|
EPS
|
83.47
|
P/E
|
42.91
|
|
Market Cap.
|
4490.97 Cr.
|
52Week Low
|
3000
|
P/BV / Div Yield (%)
|
2.47 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 3553.05 | 3611.00 | 3553.05 | 3579.00 | 0.54 | 7.00 | 15.00 |
3590.27
|
3590.27
|
| 12-02-2026 | 3553.05 | 3553.05 | 3553.05 | 3553.05 | 0.04 | 1.00 | 1.00 |
3553.00
|
3553.00
|
| 11-02-2026 | 3581.15 | 3616.25 | 3581.15 | 3616.25 | 0.18 | 5.00 | 5.00 |
3595.20
|
3595.20
|
| 10-02-2026 | 3600.10 | 3626.90 | 3574.50 | 3580.00 | 2.41 | 17.00 | 67.00 |
3591.45
|
3591.45
|
| 09-02-2026 | 3699.95 | 3699.95 | 3600.00 | 3600.00 | 1.69 | 10.00 | 47.00 |
3604.23
|
3604.23
|
| 06-02-2026 | 3650.00 | 3712.00 | 3541.05 | 3710.20 | 4.76 | 27.00 | 130.00 |
3663.60
|
3663.60
|
| 01-02-2026 | 3600.10 | 3650.00 | 3526.05 | 3526.05 | 0.22 | 5.00 | 6.00 |
3585.83
|
3585.83
|
| 30-01-2026 | 3846.90 | 3846.90 | 3600.00 | 3600.00 | 0.91 | 5.00 | 24.00 |
3812.21
|
3812.21
|
|