KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 26, 2026 - 12:50PM >>  ABB India 7620.8  [ -0.38% ]  ACC 1324.7  [ 1.45% ]  Ambuja Cements 419.35  [ 1.98% ]  Asian Paints 2648.5  [ 0.33% ]  Axis Bank 1251.85  [ 1.16% ]  Bajaj Auto 11765  [ -1.33% ]  Bank of Baroda 243.45  [ 0.60% ]  Bharti Airtel 1917  [ -1.29% ]  Bharat Heavy 418.7  [ 0.60% ]  Bharat Petroleum 319.4  [ 0.44% ]  Britannia Industries 5336.55  [ -0.46% ]  Cipla 1405.2  [ -1.04% ]  Coal India 401.95  [ -0.37% ]  Colgate Palm 1867  [ -0.53% ]  Dabur India 394.1  [ -0.20% ]  DLF 683  [ 0.15% ]  Dr. Reddy's Lab. 1183.6  [ -0.62% ]  GAIL (India) 174.7  [ 0.20% ]  Grasim Industries 3273.1  [ -0.21% ]  HCL Technologies 1301  [ -0.84% ]  HDFC Bank 728.25  [ 0.23% ]  Hero MotoCorp 5681.25  [ 1.54% ]  Hindustan Unilever 2032  [ 0.40% ]  Hindalco Industries 1044  [ -0.57% ]  ICICI Bank 1438  [ 1.05% ]  Indian Hotels Co. 727.55  [ -0.34% ]  IndusInd Bank 1000.9  [ -1.29% ]  Infosys 1122.9  [ -1.76% ]  ITC 271.45  [ 0.17% ]  Jindal Steel 1160.7  [ 0.67% ]  Kotak Mahindra Bank 413  [ 2.74% ]  L&T 4067  [ -1.20% ]  Lupin 2182.6  [ 0.35% ]  Mahi. & Mahi 3426.95  [ -0.34% ]  Maruti Suzuki India 13623.3  [ -0.20% ]  MTNL 26.65  [ 0.23% ]  Nestle India 1453.25  [ -1.74% ]  NIIT 103  [ 0.37% ]  NMDC 86.42  [ 0.96% ]  NTPC 337.6  [ -0.68% ]  ONGC 232.8  [ -0.72% ]  Punj. NationlBak 116.95  [ 0.65% ]  Power Grid Corpn. 267.55  [ -0.91% ]  Reliance Industries 1306.5  [ -0.46% ]  SBI 1056.7  [ 0.93% ]  Vedanta 281.25  [ 2.35% ]  Shipping Corpn. 289.9  [ 0.64% ]  Sun Pharmaceutical 1910.1  [ -0.36% ]  Tata Chemicals 631.3  [ 0.83% ]  Tata Consumer 1046.9  [ -1.06% ]  Tata Motors Passenge 315.15  [ 0.37% ]  Tata Steel 184.7  [ -0.91% ]  Tata Power Co. 369.5  [ -0.30% ]  Tata Consult. Serv. 2273.9  [ -0.75% ]  Tech Mahindra 1570.8  [ -1.52% ]  UltraTech Cement 11650  [ 1.00% ]  United Spirits 1523.35  [ -1.40% ]  Wipro 178.3  [ -0.89% ]  Zee Entertainment 104.9  [ 0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BANNARI AMMAN SUGARS LTD.

    26 August 2026 | 12:39

    Industry >> Sugar

    Select Another Company

    ISIN No INE459A01010 BSE Code / NSE Code 500041 / BANARISUG Book Value (Rs.) 1,517.17 Face Value 10.00
    Bookclosure 22/08/2025 52Week High 4338 EPS 117.96 P/E 32.71
    Market Cap. 4838.07 Cr. 52Week Low 3105 P/BV / Div Yield (%) 2.54 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-08-20263909.903997.503892.003898.858.6674.00220.00 3936.58 3936.58
    24-08-20264110.254245.303870.254023.0550.91241.001232.00 4131.90 4131.90
    21-08-20264149.954182.903953.354009.1541.10335.001012.00 4061.67 4061.67
    20-08-20263705.004345.003705.004236.50115.50404.002800.00 4124.90 4124.90
    19-08-20263528.003725.453451.103625.002.0220.0056.00 3600.70 3600.70
    17-08-20263444.003444.003439.003439.000.173.005.00 3440.60 3440.60
    11-08-20263459.003459.003438.053438.050.072.002.00 3448.50 3448.50
    06-08-20263450.303472.003450.303472.001.079.0031.00 3451.00 3451.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute