BANNARI AMMAN SUGARS LTD.
29 December 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE459A01010
|
BSE Code / NSE Code
|
500041 / BANARISUG
|
Book Value (Rs.)
|
1,452.72
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
4444
|
EPS
|
83.47
|
P/E
|
43.14
|
|
Market Cap.
|
4515.30 Cr.
|
52Week Low
|
3000
|
P/BV / Div Yield (%)
|
2.48 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 3580.05 | 3599.90 | 3525.00 | 3599.90 | 0.50 | 13.00 | 14.00 |
3551.86
|
3551.86
|
| 24-12-2025 | 3594.60 | 3595.40 | 3594.60 | 3595.40 | 0.14 | 2.00 | 4.00 |
3595.00
|
3595.00
|
| 23-12-2025 | 2915.00 | 3615.00 | 2915.00 | 3594.55 | 0.42 | 12.00 | 12.00 |
3466.50
|
3466.50
|
| 22-12-2025 | 3606.00 | 3606.00 | 3606.00 | 3606.00 | 0.07 | 1.00 | 2.00 |
3606.00
|
3606.00
|
| 18-12-2025 | 3639.00 | 3639.95 | 3600.30 | 3600.30 | 0.22 | 5.00 | 6.00 |
3624.50
|
3624.50
|
| 17-12-2025 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.36 | 3.00 | 10.00 |
3600.00
|
3600.00
|
| 16-12-2025 | 3600.00 | 3600.00 | 3595.00 | 3595.00 | 0.22 | 2.00 | 6.00 |
3595.83
|
3595.83
|
| 15-12-2025 | 3600.10 | 3600.10 | 3600.10 | 3600.10 | 0.11 | 1.00 | 3.00 |
3600.00
|
3600.00
|
|