KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 2:42PM >>  ABB India 7210.3  [ 1.14% ]  ACC 1251.4  [ 1.45% ]  Ambuja Cements 391.5  [ 1.94% ]  Asian Paints 2455.5  [ 0.06% ]  Axis Bank 1246.3  [ 0.67% ]  Bajaj Auto 11481.9  [ -0.37% ]  Bank of Baroda 233.45  [ 0.45% ]  Bharti Airtel 1845.5  [ 0.98% ]  Bharat Heavy 432.3  [ 1.00% ]  Bharat Petroleum 312.45  [ 1.84% ]  Britannia Industries 5001.6  [ 0.23% ]  Cipla 1381.3  [ 0.66% ]  Coal India 412.25  [ -1.35% ]  Colgate Palm 1876.85  [ 1.10% ]  Dabur India 387.5  [ 0.60% ]  DLF 650.8  [ 1.43% ]  Dr. Reddy's Lab. 1191.1  [ 1.63% ]  GAIL (India) 174.5  [ 1.45% ]  Grasim Industries 3189.85  [ 0.46% ]  HCL Technologies 1242.6  [ -1.07% ]  HDFC Bank 732.4  [ 2.72% ]  Hero MotoCorp 5331  [ 0.11% ]  Hindustan Unilever 1954.5  [ -0.07% ]  Hindalco Industries 985  [ 0.12% ]  ICICI Bank 1344.2  [ -0.06% ]  Indian Hotels Co. 737.45  [ 1.54% ]  IndusInd Bank 965.2  [ 0.54% ]  Infosys 1045.4  [ -1.01% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1127.9  [ 0.21% ]  Kotak Mahindra Bank 418.45  [ 0.35% ]  L&T 3884  [ 1.41% ]  Lupin 2090.95  [ -0.05% ]  Mahi. & Mahi 3071.35  [ -0.28% ]  Maruti Suzuki India 12177  [ -1.72% ]  MTNL 23.96  [ 0.76% ]  Nestle India 1357.8  [ -1.03% ]  NIIT 87.35  [ 0.06% ]  NMDC 80.9  [ -0.01% ]  NTPC 328.85  [ -0.15% ]  ONGC 233.6  [ 0.37% ]  Punj. NationlBak 117.1  [ 0.26% ]  Power Grid Corpn. 266.3  [ 1.06% ]  Reliance Industries 1243.85  [ 0.25% ]  SBI 992.95  [ 0.86% ]  Vedanta 261.55  [ 1.93% ]  Shipping Corpn. 273.5  [ 1.37% ]  Sun Pharmaceutical 1854  [ -0.64% ]  Tata Chemicals 702.2  [ -10.02% ]  Tata Consumer 1001.8  [ -1.30% ]  Tata Motors Passenge 304.9  [ -3.10% ]  Tata Steel 186.45  [ -0.82% ]  Tata Power Co. 368.05  [ -0.07% ]  Tata Consult. Serv. 2118.3  [ -3.54% ]  Tech Mahindra 1541  [ -1.15% ]  UltraTech Cement 10990  [ 1.47% ]  United Spirits 1402.2  [ 1.03% ]  Wipro 163.5  [ -1.71% ]  Zee Entertainment 77.77  [ -0.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BANNARI AMMAN SUGARS LTD.

    18 September 2026 | 02:29

    Industry >> Sugar

    Select Another Company

    ISIN No INE459A01010 BSE Code / NSE Code 500041 / BANARISUG Book Value (Rs.) 1,517.17 Face Value 10.00
    Bookclosure 16/09/2026 52Week High 4338 EPS 117.96 P/E 28.22
    Market Cap. 4173.84 Cr. 52Week Low 3105 P/BV / Div Yield (%) 2.19 / 0.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-09-20263320.003340.003294.303297.950.277.008.00 3317.38 3317.38
    16-09-20263427.703427.703204.803241.102.4733.0076.00 3254.76 3254.76
    15-09-20263484.253501.653414.553414.551.8224.0053.00 3432.42 3432.42
    11-09-20263482.903550.003476.653542.256.6323.00188.00 3525.04 3525.04
    10-09-20263620.003620.003564.903570.200.729.0020.00 3586.75 3586.75
    09-09-20263741.003741.003630.003682.151.5215.0041.00 3711.32 3711.32
    08-09-20263820.003823.953731.203731.352.9533.0078.00 3785.73 3785.73
    07-09-20263812.603830.003795.003824.902.4535.0064.00 3822.61 3822.61
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute