|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
157.19
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
179
|
EPS
|
6.47
|
P/E
|
18.24
|
|
Market Cap.
|
404.21 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.75 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.95
|
17/12/2024
|
110.25
|
07/04/2025
|
|
NSE
|
178.80
|
17/12/2024
|
109.63
|
07/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/11/2025 | 117.60 | 10/11/2025 | 114.00 | 10/11/2025 |
| 07/11/2025 | 125.00 | 06/11/2025 | 110.25 | 07/11/2025 |
| 31/10/2025 | 124.85 | 27/10/2025 | 114.00 | 27/10/2025 |
| 24/10/2025 | 124.00 | 20/10/2025 | 116.75 | 21/10/2025 |
| 17/10/2025 | 124.05 | 13/10/2025 | 118.50 | 15/10/2025 |
| 10/10/2025 | 131.00 | 06/10/2025 | 121.85 | 09/10/2025 |
| 03/10/2025 | 129.70 | 30/09/2025 | 123.95 | 01/10/2025 |
| 26/09/2025 | 140.25 | 25/09/2025 | 126.95 | 23/09/2025 |
| 19/09/2025 | 136.65 | 19/09/2025 | 124.55 | 18/09/2025 |
| 12/09/2025 | 133.00 | 09/09/2025 | 122.00 | 09/09/2025 |
| 05/09/2025 | 131.00 | 03/09/2025 | 122.15 | 01/09/2025 |
| 29/08/2025 | 137.00 | 25/08/2025 | 121.60 | 29/08/2025 |
| 22/08/2025 | 135.85 | 21/08/2025 | 128.20 | 18/08/2025 |
| 14/08/2025 | 141.00 | 11/08/2025 | 122.20 | 12/08/2025 |
| 08/08/2025 | 147.15 | 04/08/2025 | 131.50 | 07/08/2025 |
| 01/08/2025 | 149.80 | 29/07/2025 | 139.00 | 01/08/2025 |
| 25/07/2025 | 154.60 | 24/07/2025 | 140.55 | 24/07/2025 |
| 18/07/2025 | 150.00 | 15/07/2025 | 144.75 | 17/07/2025 |
| 11/07/2025 | 160.70 | 08/07/2025 | 147.70 | 09/07/2025 |
| 04/07/2025 | 165.60 | 04/07/2025 | 148.50 | 01/07/2025 |
| 27/06/2025 | 151.35 | 27/06/2025 | 137.20 | 23/06/2025 |
| 20/06/2025 | 149.70 | 16/06/2025 | 136.55 | 19/06/2025 |
| 13/06/2025 | 154.50 | 12/06/2025 | 147.25 | 10/06/2025 |
| 06/06/2025 | 153.85 | 06/06/2025 | 146.05 | 02/06/2025 |
| 30/05/2025 | 155.00 | 30/05/2025 | 144.60 | 27/05/2025 |
| 23/05/2025 | 148.85 | 19/05/2025 | 136.50 | 19/05/2025 |
| 16/05/2025 | 162.00 | 15/05/2025 | 134.00 | 12/05/2025 |
| 09/05/2025 | 143.50 | 07/05/2025 | 128.80 | 06/05/2025 |
| 02/05/2025 | 139.80 | 02/05/2025 | 125.00 | 29/04/2025 |
| 25/04/2025 | 138.00 | 21/04/2025 | 130.15 | 25/04/2025 |
| 17/04/2025 | 137.95 | 17/04/2025 | 124.00 | 16/04/2025 |
| 11/04/2025 | 129.80 | 11/04/2025 | 110.25 | 07/04/2025 |
| 04/04/2025 | 137.55 | 04/04/2025 | 121.50 | 01/04/2025 |
| 28/03/2025 | 134.20 | 24/03/2025 | 118.75 | 27/03/2025 |
| 21/03/2025 | 137.80 | 20/03/2025 | 122.60 | 17/03/2025 |
| 13/03/2025 | 134.30 | 10/03/2025 | 124.05 | 11/03/2025 |
| 07/03/2025 | 144.55 | 06/03/2025 | 118.55 | 04/03/2025 |
| 28/02/2025 | 136.15 | 25/02/2025 | 125.95 | 28/02/2025 |
| 21/02/2025 | 150.75 | 17/02/2025 | 131.45 | 20/02/2025 |
| 14/02/2025 | 152.00 | 10/02/2025 | 129.15 | 12/02/2025 |
| 07/02/2025 | 141.75 | 07/02/2025 | 131.25 | 03/02/2025 |
| 01/02/2025 | 158.00 | 01/02/2025 | 121.20 | 28/01/2025 |
| 24/01/2025 | 141.50 | 20/01/2025 | 130.00 | 23/01/2025 |
| 17/01/2025 | 142.50 | 16/01/2025 | 131.95 | 13/01/2025 |
| 10/01/2025 | 146.35 | 06/01/2025 | 135.05 | 10/01/2025 |
| 03/01/2025 | 160.00 | 03/01/2025 | 142.00 | 30/12/2024 |
| 31/12/2024 | 154.00 | 31/12/2024 | 142.00 | 30/12/2024 |
| 27/12/2024 | 157.10 | 23/12/2024 | 147.15 | 26/12/2024 |
| 20/12/2024 | 177.95 | 17/12/2024 | 156.00 | 20/12/2024 |
| 13/12/2024 | 169.00 | 09/12/2024 | 151.30 | 09/12/2024 |
| 06/12/2024 | 152.40 | 06/12/2024 | 134.55 | 02/12/2024 |
| 29/11/2024 | 138.50 | 28/11/2024 | 127.50 | 27/11/2024 |
| 22/11/2024 | 136.85 | 18/11/2024 | 129.15 | 21/11/2024 |
| 14/11/2024 | 141.30 | 11/11/2024 | 130.50 | 13/11/2024 |