BANSWARA SYNTEX LTD.
02 April 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
167.76
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
165
|
EPS
|
6.47
|
P/E
|
16.28
|
|
Market Cap.
|
360.64 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.63 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 101.40 | 106.59 | 101.40 | 104.69 | 7.23 | 388.00 | 6919.00 |
104.51
|
104.51
|
| 01-04-2026 | 104.00 | 104.00 | 98.56 | 101.48 | 5.91 | 186.00 | 5900.00 |
100.21
|
100.21
|
| 30-03-2026 | 103.55 | 104.00 | 95.10 | 95.75 | 12.21 | 206.00 | 12076.00 |
101.11
|
101.11
|
| 27-03-2026 | 103.00 | 103.70 | 99.70 | 102.15 | 10.60 | 215.00 | 10324.00 |
102.69
|
102.69
|
| 25-03-2026 | 106.25 | 106.25 | 103.00 | 104.30 | 0.84 | 31.00 | 796.00 |
105.26
|
105.26
|
| 24-03-2026 | 106.55 | 106.55 | 101.35 | 102.20 | 2.46 | 53.00 | 2345.00 |
104.80
|
104.80
|
| 23-03-2026 | 104.00 | 110.95 | 104.00 | 105.25 | 2.85 | 75.00 | 2681.00 |
106.36
|
106.36
|
| 20-03-2026 | 112.90 | 112.90 | 112.50 | 112.50 | 0.40 | 16.00 | 354.00 |
112.60
|
112.60
|
|