BANSWARA SYNTEX LTD.
25 September 2026 | 02:59
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
171.94
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
144
|
EPS
|
9.11
|
P/E
|
11.95
|
|
Market Cap.
|
372.79 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.63 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 112.75 | 112.75 | 109.00 | 109.15 | 3.96 | 49.00 | 3576.00 |
110.60
|
110.60
|
| 23-09-2026 | 113.75 | 114.90 | 110.60 | 111.05 | 1.08 | 45.00 | 956.00 |
112.80
|
112.80
|
| 22-09-2026 | 115.00 | 115.65 | 111.80 | 114.90 | 0.95 | 41.00 | 831.00 |
113.98
|
113.98
|
| 21-09-2026 | 111.90 | 113.80 | 111.10 | 113.65 | 0.65 | 28.00 | 576.00 |
112.61
|
112.61
|
| 18-09-2026 | 110.80 | 111.80 | 106.35 | 109.15 | 2.79 | 128.00 | 2575.00 |
108.44
|
108.44
|
| 17-09-2026 | 110.00 | 114.15 | 109.00 | 110.35 | 1.64 | 192.00 | 1468.00 |
111.52
|
111.52
|
| 16-09-2026 | 111.00 | 111.50 | 108.00 | 109.15 | 1.07 | 165.00 | 971.00 |
110.53
|
110.53
|
| 15-09-2026 | 114.90 | 115.00 | 110.00 | 110.10 | 0.84 | 36.00 | 760.00 |
110.48
|
110.48
|
|