Company Information

Indian Indices

Sensex
76570.35
-373.93
(-0.49 %)
NSE Index
23914.45
-141.35
(-0.59 %)
B500DIVL50
3511.72
-11.25
(-0.32 %)
BSE 1000
10902.07
-49.31
(-0.45 %)
BSE 100LCTMC
9031.34
-36.47
(-0.40 %)
BSE Auto
61808.16
-1056.51
(-1.68 %)
BSE BasicMat
8586.11
-7.65
(-0.09 %)
BSE Bharat22
8714.1
+ 20.71
(+ 0.24 %)
BSE CDGSI
10092.32
-87.28
(-0.86 %)
BSE CPSE
3811.77
+ 10.73
(+ 0.28 %)
BSE DFRGI
1704.73
-4.03
(-0.24 %)
BSE DSI
1022.61
-0.55
(-0.05 %)
BSE Energy
11330.31
+ 81.32
(+ 0.72 %)
BSE EVI
1007.71
+ 3.87
(+ 0.39 %)
BSE Finance
12436.37
-67.94
(-0.54 %)
BSE FOCUSIT
37683.17
-419.68
(-1.10 %)
BSE Ind.Manu
1078.24
-2.93
(-0.27 %)
BSE Industri
16433.72
-145.79
(-0.88 %)
BSE Infra
562.64
+ 2.22
(+ 0.40 %)
BSE IPO
18240.27
+ 13.02
(+ 0.07 %)
BSE LVI
1733.52
-8.16
(-0.47 %)
BSE MCSI
18867.65
-96.15
(-0.51 %)
BSE Metal
41733.97
+ 10.73
(+ 0.03 %)
BSE Momen
2213.37
-11.44
(-0.51 %)
BSE Oil&Gas
26165.36
+ 8.20
(+ 0.03 %)
BSE PBI
19829.9
-126.86
(-0.64 %)
BSE Power
7446.87
+ 38.63
(+ 0.52 %)
BSE Quality
1859.59
-18.54
(-0.99 %)
BSE Realty
6973.15
+ 17.44
(+ 0.25 %)
BSE SCSI
9156.97
-56.45
(-0.61 %)
BSE Sensex50
25114.1
-130.28
(-0.52 %)
BSE Services
1604.44
+ 3.45
(+ 0.22 %)
BSE SME IPO
112265.36
+ 400.88
(+ 0.36 %)
BSE Telecom
3640.76
+ 0.76
(+ 0.02 %)
BSE_Bankex
64695.67
-220.98
(-0.34 %)
BSE_CDS
63606.29
-310.61
(-0.49 %)
BSE_CGS
77649.94
-850.47
(-1.08 %)
BSE_FMCG
17547.65
-76.01
(-0.43 %)
BSE_HCS
51265.11
-23.36
(-0.05 %)
BSE_IT
29733.67
-353.41
(-1.17 %)
BSE_PSU
20487.78
+ 12.55
(+ 0.06 %)
BSE100ESG
407.34
-1.87
(-0.46 %)
BSE150MC
17074.08
-93.70
(-0.55 %)
BSE200
11252.6
-45.84
(-0.41 %)
BSE200EQUALW
13654.87
-36.93
(-0.27 %)
BSE250LMC
10734.47
-46.99
(-0.44 %)
BSE250SC
7191.62
-36.91
(-0.51 %)
BSE400MSC
12777.19
-68.57
(-0.53 %)
BSE500
36344.55
-162.06
(-0.44 %)
BSE500MOME50
46216.96
-159.95
(-0.34 %)
BSE500QLTY50
22303.51
-151.00
(-0.67 %)
BSECMINSURAN
2358.84
-13.42
(-0.57 %)
BSEDollex30
6619.03
-34.86
(-0.52 %)
BSEFOCUSMC
26430.92
-178.06
(-0.67 %)
BSEIndia150
18572.32
-80.86
(-0.43 %)
BSEINDIADEF
8052.7
-11.30
(-0.14 %)
BSEINTERNECO
3333.65
-17.04
(-0.51 %)
BSENAT
25633.78
-118.30
(-0.46 %)
BSEPOWENERGY
3843.71
+ 39.87
(+ 1.05 %)
BSEPREMCONSU
5472.46
-8.32
(-0.15 %)
BSESECLEADER
14651.28
-64.63
(-0.44 %)
BSESELECTBG
4424.04
+ 2.22
(+ 0.05 %)
BSESELIPO
4849.38
-27.62
(-0.57 %)
BSESEN606535
33629
-159.77
(-0.47 %)
BSESENSEX60
32496.01
-155.92
(-0.48 %)
BSESENSEXEW
79457.86
-267.41
(-0.34 %)
BSESensexN30
41835.63
-188.50
(-0.45 %)
BSESensexN50
87765.71
-211.42
(-0.24 %)
BSETECk
15467.35
-141.74
(-0.91 %)
BSEUtilities
5467.54
+ 73.18
(+ 1.36 %)
DOLLEX
1972.56
-8.79
(-0.44 %)
Dollex 100
2792.11
-13.96
(-0.50 %)
CNX 100
25041.65
-115.75
(-0.46 %)
CNX 200
13913.25
-66.15
(-0.47 %)
CNX Auto
27981.95
-509.10
(-1.79 %)
CNX Bank
57172
-237.60
(-0.41 %)
CNX Commo
9756.9
+ 52.70
(+ 0.54 %)
CNX Consum
11703.6
-78.70
(-0.67 %)
CNX DOI
5830.5
-28.75
(-0.49 %)
CNX Energy
38028.4
+ 222.30
(+ 0.59 %)
CNX Fin
25813.05
-190.85
(-0.73 %)
CNX FMCG
46240.55
-216.60
(-0.47 %)
CNX HighBeta
4400.15
-7.85
(-0.18 %)
CNX Infra
9212.05
+ 2.80
(+ 0.03 %)
CNX IT
31102.9
-393.80
(-1.25 %)
CNX LVI
24376.55
-151.45
(-0.62 %)
CNX Media
1534.1
-27.35
(-1.75 %)
CNX Metal
13157.35
-32.50
(-0.25 %)
CNX Midcap
63001.6
-332.90
(-0.53 %)
CNX MNC
32246.6
-267.10
(-0.82 %)
CNX Pharma
26780.7
-11.95
(-0.04 %)
CNX PSE
9695.95
+ 36.45
(+ 0.38 %)
CNX PSU Bank
8511.7
+ 5.95
(+ 0.07 %)
CNX Realty
893.15
+ 1.85
(+ 0.21 %)
CNX Shar 50
4253.4
-34.35
(-0.80 %)
CNX Shar 500
6971.85
-61.85
(-0.88 %)
CNX Smallcap
19812.25
-74.00
(-0.37 %)
CNX SSI
30525.25
-231.35
(-0.75 %)
CNX_DF
8726.05
-53.40
(-0.61 %)
CNX500
23222.8
-117.10
(-0.50 %)
CPSE
6429.8
+ 42.80
(+ 0.67 %)
LIX 15
7517.6
-33.90
(-0.45 %)
LIX15 Midcap
17146
-219.85
(-1.27 %)
N500FCQLTY30
9944.95
-137.70
(-1.37 %)
N500MC502525
16506.35
-87.00
(-0.52 %)
N500MOM50
54770.1
-301.50
(-0.55 %)
N500MUCIFFTT
14403.4
-30.20
(-0.21 %)
N500MUCIMFTT
16808.95
-136.65
(-0.81 %)
N5HMFMQVLv50
30404.6
+ 7.45
(+ 0.02 %)
NI 15
11435.75
-105.55
(-0.91 %)
NIF Mobility
23143.85
-273.50
(-1.17 %)
NIF100A30
17949.55
-32.65
(-0.18 %)
NIF100EESG
5000.4
-27.20
(-0.54 %)
NIF100ESG
4967.55
-27.00
(-0.54 %)
NIF100ESGSL
4003.15
-18.55
(-0.46 %)
NIF200A30
26615.45
-18.10
(-0.07 %)
NIF200MOME30
30711.4
-44.70
(-0.15 %)
NIF500HEALTH
21655.8
-40.75
(-0.19 %)
NIF500LMSECW
18497
-101.45
(-0.55 %)
NIF500LOWV50
22094.3
-64.50
(-0.29 %)
NIF500MCMQ50
41484.85
-316.75
(-0.76 %)
NIF500QLTY50
19624.8
-116.05
(-0.59 %)
NIF500VAL50
15946
+ 53.30
(+ 0.34 %)
NIFALV30
26821.1
-118.40
(-0.44 %)
NIFAQLV30
22698.2
-178.85
(-0.78 %)
NIFAQVLV30
20010.75
-113.40
(-0.56 %)
NIFCONGLO50
15142.35
-36.95
(-0.24 %)
NIFCOREHOUSE
15460.45
-99.25
(-0.64 %)
NIFCORPMAATR
38558.9
-33.65
(-0.09 %)
NIFEVNAA
3243.25
-54.40
(-1.65 %)
NIFFINSEREXB
31814.5
-116.05
(-0.36 %)
NIFFS2550
27956.55
-202.75
(-0.72 %)
NIFINDFPI150
1555.65
-6.75
(-0.43 %)
NIFINDIADIGI
8802.2
-65.10
(-0.73 %)
NIFINDIAMANU
16269.35
-133.15
(-0.81 %)
NIFINDIANAC
12003.4
-67.50
(-0.56 %)
NIFINFRALOGI
11897.05
-18.85
(-0.16 %)
NIFINTERNET
1452.95
-5.45
(-0.37 %)
NIFMC150M50
63680.1
-269.80
(-0.42 %)
NIFMC150Q50
24238.2
-275.95
(-1.13 %)
NIFMCSELECT
14663.65
-149.70
(-1.01 %)
NIFMICCAP250
26130.25
-154.55
(-0.59 %)
NIFMIDSMLFS
22466.45
-84.65
(-0.38 %)
NIFMIDSMLHC
52075.2
-80.05
(-0.15 %)
NIFMIDSMLITT
10200.6
-73.70
(-0.72 %)
NIFMSC400FF
20843.75
-123.10
(-0.59 %)
NIFMSINDCONS
18539.55
-97.25
(-0.52 %)
NIFNONCYCSMR
15093.35
-65.50
(-0.43 %)
NIFQLV30
16525.4
-126.25
(-0.76 %)
NIFSC250Q50
25196.75
-225.20
(-0.89 %)
NIFTMMOMQ50
44316.95
-333.65
(-0.75 %)
NIFTOP15EW
9696.85
-71.50
(-0.73 %)
NIFTOP20EW
8830.75
-49.75
(-0.56 %)
NIFTOTALMAR
13123.55
-66.70
(-0.51 %)
Nifty CD
39741.65
-123.25
(-0.31 %)
Nifty CM
5352.6
-38.40
(-0.71 %)
NIFTY DEF
9621.35
-26.30
(-0.27 %)
Nifty Health
16629.1
-40.75
(-0.24 %)
Nifty IPO
2383.05
+ 1.50
(+ 0.06 %)
Nifty LMC250
16641.45
-88.25
(-0.53 %)
Nifty MCap50
18120.2
-128.60
(-0.70 %)
Nifty MSC400
21355.35
-126.60
(-0.59 %)
NIFTY OILGAS
11178.85
+ 36.55
(+ 0.33 %)
Nifty PBI
27606.8
-155.30
(-0.56 %)
Nifty Rural
15112.7
-102.10
(-0.67 %)
Nifty SCap50
9865.8
-43.25
(-0.44 %)
Nifty TG25
14371.85
-49.55
(-0.34 %)
Nifty TL
25783.6
-353.05
(-1.35 %)
Nifty100 EWI
34637.6
-82.75
(-0.24 %)
Nifty100LV30
20033.8
-119.55
(-0.59 %)
Nifty200Q30
20401.1
-143.10
(-0.70 %)
NIFTY200V30
14806.35
+ 59.85
(+ 0.41 %)
Nifty50 EWI
32664.15
-170.65
(-0.52 %)
NIFTY500EW
14925.25
-75.55
(-0.50 %)
NiftyAlpha50
56455.85
-222.55
(-0.39 %)
NIFTYCHEM
30052.4
-16.80
(-0.06 %)
NiftyHousing
11749.75
-18.25
(-0.16 %)
NiftyMCap150
23114.75
-137.95
(-0.59 %)
NIFTYRAILPSU
2749.3
-20.65
(-0.75 %)
NIFTYSC500
20831.4
-121.55
(-0.58 %)
NiftySCap250
18256.3
-106.80
(-0.58 %)
NIFTYSME
14622.75
+ 51.05
(+ 0.35 %)
NIFTYTOP10EW
8609.95
-51.60
(-0.60 %)
NiftyTourism
7792.1
-22.55
(-0.29 %)
NIFTYWAVES
1850
-26.55
(-1.41 %)
NMSC400MQ100
51514.2
-483.10
(-0.93 %)
NSC250MQ100
48485.65
-419.15
(-0.86 %)
NSEMID
72947.45
+ 72.70
(+ 0.10 %)
NSEQuality30
5656.65
-39.40
(-0.69 %)
NV 20
11811.2
-52.80
(-0.45 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANSWARA SYNTEX LTD.

02 September 2026 | 03:31

Industry >> Textiles - Spinning - Synthetic Blended

Select Another Company

ISIN No	INE629D01020	BSE Code / NSE Code	503722 / BANSWRAS	Book Value (Rs.)	171.94	Face Value	5.00
Bookclosure	23/07/2026	52Week High	144	EPS	9.11	P/E	13.06
Market Cap.	407.33 Cr.	52Week Low	94	P/BV / Div Yield (%)	0.69 / 0.84	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

115.70

116.00

114.00

115.95

0.62

35.00

537.00

115.11

31-08-2026

116.65

115.50

116.35

1.40

27.00

1201.00

116.55

28-08-2026

118.15

120.10

116.20

116.65

3.03

35.00

2578.00

117.54

27-08-2026

116.75

119.25

116.00

118.15

1.03

75.00

882.00

117.27

26-08-2026

122.95

123.05

113.50

114.70

12.78

246.00

11073.00

115.39

25-08-2026

120.90

121.65

119.00

120.05

2.73

70.00

2265.00

120.49

24-08-2026

123.60

120.10

120.75

0.72

90.00

587.00

122.36

21-08-2026

120.00

123.35

120.00

122.20

1.19

21.00

977.00

122.10