BANSWARA SYNTEX LTD.
11 March 2026 | 03:31
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
167.76
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
165
|
EPS
|
6.47
|
P/E
|
17.69
|
|
Market Cap.
|
391.89 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.68 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 111.70 | 112.00 | 111.30 | 111.85 | 0.13 | 9.00 | 113.00 |
111.44
|
111.44
|
| 09-03-2026 | 107.25 | 107.55 | 106.30 | 107.50 | 1.06 | 19.00 | 986.00 |
107.10
|
107.10
|
| 06-03-2026 | 112.20 | 112.20 | 109.20 | 109.95 | 0.59 | 16.00 | 533.00 |
110.15
|
110.15
|
| 05-03-2026 | 109.00 | 110.05 | 107.75 | 110.05 | 0.40 | 10.00 | 365.00 |
108.36
|
108.36
|
| 04-03-2026 | 111.25 | 111.30 | 107.00 | 109.30 | 1.13 | 50.00 | 1041.00 |
108.74
|
108.74
|
| 02-03-2026 | 112.50 | 113.45 | 111.55 | 113.45 | 0.45 | 10.00 | 402.00 |
112.60
|
112.60
|
| 27-02-2026 | 113.00 | 115.60 | 112.15 | 113.70 | 0.47 | 61.00 | 419.00 |
113.08
|
113.08
|
| 26-02-2026 | 114.45 | 114.45 | 112.15 | 112.15 | 0.60 | 12.00 | 528.00 |
112.91
|
112.91
|
|