KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 05, 2025 - 3:59PM >>  ABB India 5086  [ -1.48% ]  ACC 1825  [ -0.80% ]  Ambuja Cements 565.75  [ -0.32% ]  Asian Paints Ltd. 2571  [ 0.08% ]  Axis Bank Ltd. 1050.95  [ 0.07% ]  Bajaj Auto 9060  [ -0.08% ]  Bank of Baroda 232.35  [ -0.68% ]  Bharti Airtel 1889.55  [ 0.49% ]  Bharat Heavy Ele 210.2  [ -0.43% ]  Bharat Petroleum 312.3  [ -0.18% ]  Britannia Ind. 6018.85  [ -1.04% ]  Cipla 1556  [ -1.37% ]  Coal India 389.4  [ -0.54% ]  Colgate Palm. 2431.8  [ -1.38% ]  Dabur India 545  [ -1.43% ]  DLF Ltd. 746.25  [ -1.58% ]  Dr. Reddy's Labs 1259.45  [ 0.48% ]  GAIL (India) 173  [ -0.92% ]  Grasim Inds. 2796.55  [ -0.69% ]  HCL Technologies 1419  [ -1.67% ]  HDFC Bank 956.85  [ -0.45% ]  Hero MotoCorp 5358  [ 0.13% ]  Hindustan Unilever L 2633.4  [ -1.27% ]  Hindalco Indus. 742.9  [ 0.56% ]  ICICI Bank 1392.65  [ -0.92% ]  Indian Hotels Co 770  [ -0.58% ]  IndusInd Bank 751.1  [ -0.47% ]  Infosys L 1441.05  [ -1.52% ]  ITC Ltd. 405.35  [ -2.52% ]  Jindal Steel 1030.7  [ -0.10% ]  Kotak Mahindra Bank 1945.95  [ -0.20% ]  L&T 3555  [ -1.04% ]  Lupin Ltd. 1937.55  [ -0.10% ]  Mahi. & Mahi 3564.8  [ 2.43% ]  Maruti Suzuki India 14772  [ 0.79% ]  MTNL 44.38  [ -0.27% ]  Nestle India 1200.6  [ -0.99% ]  NIIT Ltd. 111.75  [ -1.72% ]  NMDC Ltd. 73.42  [ 0.04% ]  NTPC 327.3  [ -0.88% ]  ONGC 233.25  [ -1.10% ]  Punj. NationlBak 103  [ -0.39% ]  Power Grid Corpo 285.1  [ 1.10% ]  Reliance Inds. 1369.6  [ 0.77% ]  SBI 804.85  [ -0.56% ]  Vedanta 439.35  [ 0.85% ]  Shipping Corpn. 208.5  [ -1.67% ]  Sun Pharma. 1585  [ 0.17% ]  Tata Chemicals 927.8  [ -1.15% ]  Tata Consumer Produc 1072.2  [ 0.16% ]  Tata Motors 683.85  [ -0.54% ]  Tata Steel 166.7  [ -0.03% ]  Tata Power Co. 381.05  [ -0.47% ]  Tata Consultancy 3040.05  [ -1.80% ]  Tech Mahindra 1479.7  [ -1.41% ]  UltraTech Cement 12553.55  [ -0.80% ]  United Spirits 1312.2  [ -0.72% ]  Wipro 243.5  [ -0.59% ]  Zee Entertainment En 115.3  [ 0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BANSWARA SYNTEX LTD.

    05 September 2025 | 03:40

    Industry >> Textiles - Spinning - Synthetic Blended

    Select Another Company

    ISIN No INE629D01020 BSE Code / NSE Code 503722 / BANSWRAS Book Value (Rs.) 157.19 Face Value 5.00
    Bookclosure 23/07/2025 52Week High 179 EPS 6.47 P/E 19.87
    Market Cap. 440.33 Cr. 52Week Low 113 P/BV / Div Yield (%) 0.82 / 0.78 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-09-2025127.75130.25126.65126.750.4341.00337.00 127.89 127.89
    03-09-2025127.35131.00125.55128.200.5428.00416.00 129.67 129.67
    02-09-2025124.90126.60124.85124.852.1994.001739.00 125.66 125.66
    01-09-2025122.55125.10122.15123.202.3445.001895.00 123.74 123.74
    29-08-2025124.60125.00121.60122.551.3665.001104.00 122.92 122.92
    28-08-2025123.50125.75123.00123.901.47120.001191.00 123.30 123.30
    26-08-2025135.00135.00123.05124.351.2998.001025.00 125.65 125.65
    25-08-2025130.90137.00127.00127.258.29316.006451.00 128.45 128.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.