Company Information

Indian Indices

Sensex
76847.57
-702.68
(-0.91 %)
NSE Index
23842.65
-207.95
(-0.86 %)
B500DIVL50
3549.58
-19.16
(-0.54 %)
BSE 1000
10314.55
-75.91
(-0.73 %)
BSE 100LCTMC
8885.18
-73.31
(-0.82 %)
BSE Auto
57483.37
-1231.02
(-2.10 %)
BSE BasicMat
8124.29
-29.46
(-0.36 %)
BSE Bharat22
9329.05
-26.40
(-0.28 %)
BSE CDGSI
8993.24
-109.90
(-1.21 %)
BSE CPSE
3978.53
+ 1.09
(+ 0.03 %)
BSE DFRGI
1555.57
-15.60
(-0.99 %)
BSE DSI
1024.38
-8.29
(-0.80 %)
BSE Energy
11233.74
-152.32
(-1.34 %)
BSE EVI
1025.97
-7.23
(-0.70 %)
BSE Finance
12180.27
-75.29
(-0.61 %)
BSE FOCUSIT
35816.45
-370.87
(-1.02 %)
BSE Ind.Manu
1063.04
-12.02
(-1.12 %)
BSE Industri
14898.13
-65.72
(-0.44 %)
BSE Infra
584.66
-0.78
(-0.13 %)
BSE IPO
15403.18
+ 48.40
(+ 0.32 %)
BSE LVI
1721.54
-13.28
(-0.77 %)
BSE MCSI
16283.92
-134.09
(-0.82 %)
BSE Metal
40651.93
-113.11
(-0.28 %)
BSE Momen
2124.45
-21.57
(-1.01 %)
BSE Oil&Gas
26348.2
-333.06
(-1.25 %)
BSE PBI
19217.64
-112.97
(-0.58 %)
BSE Power
7351.57
+ 64.97
(+ 0.89 %)
BSE Quality
1800.5
-21.47
(-1.18 %)
BSE Realty
5866.99
-23.15
(-0.39 %)
BSE SCSI
7614.32
-25.45
(-0.33 %)
BSE Sensex50
24922.33
-227.65
(-0.91 %)
BSE Services
1426.17
-18.88
(-1.31 %)
BSE SME IPO
86274.36
+ 524.05
(+ 0.61 %)
BSE Telecom
2961.98
+ 11.16
(+ 0.38 %)
BSE_Bankex
62666.3
-318.59
(-0.51 %)
BSE_CDS
57869.78
-333.45
(-0.57 %)
BSE_CGS
71902.8
-277.97
(-0.39 %)
BSE_FMCG
17614.58
-216.90
(-1.22 %)
BSE_HCS
42507.93
-111.47
(-0.26 %)
BSE_IT
29551.02
-351.26
(-1.17 %)
BSE_PSU
21246.34
-39.82
(-0.19 %)
BSE100ESG
399.56
-3.66
(-0.91 %)
BSE150MC
15511.91
-111.87
(-0.72 %)
BSE200
10929.09
-91.57
(-0.83 %)
BSE200EQUALW
12766.45
-82.25
(-0.64 %)
BSE250LMC
10373.18
-83.25
(-0.80 %)
BSE250SC
6235.1
-26.35
(-0.42 %)
BSE400MSC
11429.39
-71.29
(-0.62 %)
BSE500
34738.75
-266.21
(-0.76 %)
BSE500MOME50
42276.98
-460.82
(-1.08 %)
BSE500QLTY50
21138.54
-161.57
(-0.76 %)
BSECMINSURAN
2323.54
-0.55
(-0.02 %)
BSEDollex30
6756
-111.19
(-1.62 %)
BSEFOCUSMC
22653.78
-323.30
(-1.41 %)
BSEIndia150
18034.04
-151.09
(-0.83 %)
BSEINDIADEF
6857.21
+ 23.77
(+ 0.35 %)
BSEINTERNECO
2760.24
-19.48
(-0.70 %)
BSENAT
25096.09
-225.28
(-0.89 %)
BSEPOWENERGY
3921.01
+ 0.53
(+ 0.01 %)
BSEPREMCONSU
4830.74
-76.59
(-1.56 %)
BSESECLEADER
14237.59
-92.10
(-0.64 %)
BSESELECTBG
4263.79
-39.68
(-0.92 %)
BSESELIPO
4150.12
-38.94
(-0.93 %)
BSESEN606535
33068.1
-263.80
(-0.79 %)
BSESENSEX60
32202.04
-271.29
(-0.84 %)
BSESENSEXEW
77270.89
-773.26
(-0.99 %)
BSESensexN30
39636.71
-230.57
(-0.58 %)
BSESensexN50
81329.4
-676.38
(-0.82 %)
BSETECk
15488.57
-116.98
(-0.75 %)
BSEUtilities
5705.03
+ 77.33
(+ 1.37 %)
DOLLEX
1948.44
-30.55
(-1.54 %)
Dollex 100
2780.05
-45.28
(-1.60 %)
CNX 100
24599.65
-210.15
(-0.84 %)
CNX 200
13473.3
-108.00
(-0.79 %)
CNX Auto
26084.55
-556.35
(-2.08 %)
CNX Bank
55605.05
-307.70
(-0.55 %)
CNX Commo
9728.2
-26.40
(-0.27 %)
CNX Consum
11080.25
-139.10
(-1.23 %)
CNX DOI
6017
-53.75
(-0.88 %)
CNX Energy
37195.05
+ 20.45
(+ 0.05 %)
CNX Fin
26047.5
-166.40
(-0.63 %)
CNX FMCG
47570.4
-623.65
(-1.29 %)
CNX HighBeta
3815.15
-2.20
(-0.05 %)
CNX Infra
9044.05
-72.70
(-0.79 %)
CNX IT
30669.8
-360.80
(-1.16 %)
CNX LVI
23784.7
-212.35
(-0.88 %)
CNX Media
1360.4
-4.80
(-0.35 %)
CNX Metal
12329.3
-27.10
(-0.21 %)
CNX Midcap
57513.3
-330.65
(-0.57 %)
CNX MNC
30028.55
-453.25
(-1.48 %)
CNX Pharma
22100.1
-64.75
(-0.29 %)
CNX PSE
10162.55
-10.55
(-0.10 %)
CNX PSU Bank
8713.9
-64.35
(-0.73 %)
CNX Realty
757.2
-2.05
(-0.27 %)
CNX Shar 50
4283.7
-40.95
(-0.94 %)
CNX Shar 500
6606.2
-53.95
(-0.81 %)
CNX Smallcap
16762
-78.10
(-0.46 %)
CNX SSI
30706.95
-149.60
(-0.48 %)
CNX_DF
8839.2
-147.40
(-1.64 %)
CNX500
22179.05
-167.70
(-0.75 %)
CPSE
7142.65
+ 18.65
(+ 0.26 %)
LIX 15
7083.4
-87.15
(-1.21 %)
LIX15 Midcap
15358.65
-87.70
(-0.56 %)
N500FCQLTY30
9486.35
-140.15
(-1.45 %)
N500MC502525
15390.6
-103.65
(-0.66 %)
N500MOM50
50841.6
-747.35
(-1.44 %)
N500MUCIFFTT
13662.1
-69.10
(-0.50 %)
N500MUCIMFTT
15273.9
-158.95
(-1.02 %)
N5HMFMQVLv50
30292.85
-398.35
(-1.29 %)
NI 15
10881.6
-186.70
(-1.68 %)
NIF Mobility
21023.6
-454.95
(-2.11 %)
NIF100A30
17438.35
-191.50
(-1.08 %)
NIF100EESG
4852.95
-41.20
(-0.84 %)
NIF100ESG
4819.15
-40.45
(-0.83 %)
NIF100ESGSL
3980.7
-32.80
(-0.81 %)
NIF200A30
24720.65
-184.70
(-0.74 %)
NIF200MOME30
30007.6
-507.50
(-1.66 %)
NIF500HEALTH
18134.5
-48.65
(-0.26 %)
NIF500LMSECW
16957.95
-104.10
(-0.61 %)
NIF500LOWV50
21665.95
-206.80
(-0.94 %)
NIF500MCMQ50
40269.2
-450.00
(-1.10 %)
NIF500QLTY50
18531.5
-96.40
(-0.51 %)
NIF500VAL50
16044.95
-61.55
(-0.38 %)
NIFALV30
25388.2
-252.60
(-0.98 %)
NIFAQLV30
21431.55
-288.85
(-1.32 %)
NIFAQVLV30
19502.85
-260.05
(-1.31 %)
NIFCONGLO50
14103.85
-150.85
(-1.05 %)
NIFCOREHOUSE
14217.75
-90.05
(-0.62 %)
NIFCORPMAATR
36291.4
-314.50
(-0.85 %)
NIFEVNAA
2885.2
-40.80
(-1.39 %)
NIFFINSEREXB
30233.6
-363.05
(-1.18 %)
NIFFS2550
28438.8
-145.55
(-0.50 %)
NIFINDFPI150
1502.8
-12.85
(-0.84 %)
NIFINDIADIGI
7752.7
-92.10
(-1.17 %)
NIFINDIAMANU
15042.15
-163.50
(-1.07 %)
NIFINDIANAC
10679.5
-141.70
(-1.30 %)
NIFINFRALOGI
11294.5
-36.25
(-0.31 %)
NIFINTERNET
1161.3
-19.05
(-1.61 %)
NIFMC150M50
60119.3
-693.45
(-1.14 %)
NIFMC150Q50
22441.85
-251.85
(-1.10 %)
NIFMCSELECT
13269.45
-136.90
(-1.02 %)
NIFMICCAP250
21441.55
-7.65
(-0.03 %)
NIFMIDSMLFS
20299.2
-115.75
(-0.56 %)
NIFMIDSMLHC
43193.85
-172.40
(-0.39 %)
NIFMIDSMLITT
8486.15
-36.50
(-0.42 %)
NIFMSINDCONS
16984.7
-153.50
(-0.89 %)
NIFNONCYCSMR
14259.8
-152.60
(-1.05 %)
NIFQLV30
15833.35
-201.95
(-1.25 %)
NIFSC250Q50
23796.25
-52.40
(-0.21 %)
NIFTMMOMQ50
41928.25
-445.75
(-1.05 %)
NIFTOP15EW
9788.1
-119.85
(-1.20 %)
NIFTOP20EW
8684.65
-94.60
(-1.07 %)
NIFTOTALMAR
12455.3
-90.80
(-0.72 %)
Nifty CD
36303.85
-160.30
(-0.43 %)
Nifty CM
4949.25
-4.05
(-0.08 %)
NIFTY DEF
8334.5
+ 34.75
(+ 0.41 %)
Nifty Health
14154.95
-39.95
(-0.28 %)
Nifty IPO
2009.35
+ 7.40
(+ 0.36 %)
Nifty LMC250
15778.9
-112.90
(-0.71 %)
Nifty MCap50
16326.3
-126.10
(-0.76 %)
Nifty MSC400
19146.15
-100.50
(-0.52 %)
NIFTY OILGAS
11035.9
-157.50
(-1.40 %)
Nifty PBI
26702.45
-77.50
(-0.28 %)
Nifty Rural
15008.4
-156.60
(-1.03 %)
Nifty SCap50
8167.5
-35.15
(-0.42 %)
Nifty TG25
14488.45
-128.70
(-0.88 %)
Nifty TL
23442.9
-474.80
(-1.98 %)
Nifty100 EWI
32553
-255.20
(-0.77 %)
Nifty100LV30
19381.05
-177.75
(-0.90 %)
Nifty200Q30
19525.4
-229.60
(-1.16 %)
NIFTY200V30
15173.85
-73.40
(-0.48 %)
Nifty50 EWI
31599
-267.20
(-0.83 %)
NIFTY500EW
13458.45
-67.50
(-0.49 %)
NiftyAlpha50
49507.2
-321.25
(-0.64 %)
NIFTYCHEM
26995.4
-75.45
(-0.27 %)
NiftyHousing
11556.05
-3.30
(-0.02 %)
NiftyMCap150
21177.6
-122.70
(-0.57 %)
NIFTYRAILPSU
3042.45
-22.25
(-0.72 %)
NiftySCap250
15687.95
-65.10
(-0.41 %)
NIFTYSME
13076.05
-22.30
(-0.17 %)
NIFTYTOP10EW
8761.3
-68.10
(-0.77 %)
NiftyTourism
7201.2
-89.15
(-1.22 %)
NIFTYWAVES
1846.85
-0.70
(-0.03 %)
NMSC400MQ100
47396.7
-311.35
(-0.65 %)
NSC250MQ100
41615.65
-151.20
(-0.36 %)
NSEMID
67123.3
-517.95
(-0.76 %)
NSEQuality30
5385.85
-54.85
(-1.00 %)
NV 20
12387.8
-46.35
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANSWARA SYNTEX LTD.

13 April 2026 | 12:00

Industry >> Textiles - Spinning - Synthetic Blended

Select Another Company

ISIN No	INE629D01020	BSE Code / NSE Code	503722 / BANSWRAS	Book Value (Rs.)	167.76	Face Value	5.00
Bookclosure	23/07/2025	52Week High	165	EPS	6.47	P/E	16.91
Market Cap.	374.53 Cr.	52Week Low	94	P/BV / Div Yield (%)	0.65 / 0.91	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-04-2026

111.60

112.50

108.00

109.71

2.00

91.00

1824.00

109.80

10-04-2026

108.07

113.72

108.07

113.61

2.30

49.00

2042.00

112.69

09-04-2026

110.01

107.52

0.68

24.00

627.00

108.59

08-04-2026

107.00

110.18

107.00

108.00

3.89

106.00

3585.00

108.38

07-04-2026

101.11

104.88

101.10

104.34

1.83

63.00

1754.00

104.14

06-04-2026

110.00

101.77

103.09

7.21

489.00

6936.00

103.96

02-04-2026

101.40

106.59

101.40

104.69

7.23

388.00

6919.00

104.51

01-04-2026

104.00

98.56

101.48

5.91

186.00

5900.00

100.21