BANSWARA SYNTEX LTD.
30 July 2025 | 03:45
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
157.19
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
179
|
EPS
|
6.47
|
P/E
|
22.19
|
|
Market Cap.
|
491.61 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
0.91 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2025 | 144.20 | 149.80 | 144.20 | 147.20 | 0.80 | 58.00 | 552.00 |
145.59
|
145.59
|
| 28-07-2025 | 148.00 | 148.00 | 144.20 | 144.20 | 1.03 | 24.00 | 712.00 |
144.78
|
144.78
|
| 25-07-2025 | 145.95 | 147.60 | 144.85 | 145.60 | 7.17 | 150.00 | 4922.00 |
145.61
|
145.61
|
| 24-07-2025 | 142.55 | 154.60 | 140.55 | 148.35 | 4.31 | 152.00 | 2899.00 |
148.66
|
148.66
|
| 23-07-2025 | 143.00 | 145.30 | 140.70 | 141.15 | 5.28 | 90.00 | 3707.00 |
142.36
|
142.36
|
| 22-07-2025 | 147.05 | 148.40 | 141.50 | 143.20 | 2.29 | 101.00 | 1577.00 |
145.33
|
145.33
|
| 21-07-2025 | 146.55 | 148.00 | 143.10 | 145.45 | 4.01 | 143.00 | 2742.00 |
146.26
|
146.26
|
| 18-07-2025 | 147.80 | 148.10 | 146.05 | 146.10 | 1.49 | 66.00 | 1015.00 |
146.97
|
146.97
|
|