BANSWARA SYNTEX LTD.
07 May 2026 | 03:45
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
167.76
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
165
|
EPS
|
6.47
|
P/E
|
19.22
|
|
Market Cap.
|
425.92 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.74 / 0.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 121.85 | 128.00 | 121.70 | 127.00 | 9.80 | 438.00 | 7748.00 |
126.45
|
126.45
|
| 05-05-2026 | 118.65 | 125.50 | 116.60 | 122.65 | 0.46 | 28.00 | 385.00 |
119.09
|
119.09
|
| 04-05-2026 | 119.15 | 121.80 | 116.90 | 117.75 | 1.62 | 42.00 | 1347.00 |
120.50
|
120.50
|
| 30-04-2026 | 118.00 | 118.96 | 117.62 | 118.96 | 0.19 | 13.00 | 163.00 |
118.10
|
118.10
|
| 29-04-2026 | 120.70 | 120.70 | 118.52 | 119.87 | 1.73 | 51.00 | 1443.00 |
119.74
|
119.74
|
| 28-04-2026 | 119.02 | 122.34 | 119.02 | 122.02 | 3.73 | 92.00 | 3096.00 |
120.55
|
120.55
|
| 27-04-2026 | 114.00 | 119.61 | 111.85 | 118.87 | 4.48 | 99.00 | 3825.00 |
117.12
|
117.12
|
| 24-04-2026 | 122.00 | 122.00 | 118.01 | 119.70 | 21.59 | 294.00 | 18055.00 |
119.56
|
119.56
|
|