BANSWARA SYNTEX LTD.
23 January 2026 | 03:42
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
164.08
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
165
|
EPS
|
6.47
|
P/E
|
15.62
|
|
Market Cap.
|
346.02 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.62 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 105.10 | 105.10 | 100.05 | 102.05 | 0.36 | 16.00 | 355.00 |
102.17
|
102.17
|
| 21-01-2026 | 100.00 | 102.90 | 100.00 | 100.85 | 1.83 | 88.00 | 1806.00 |
101.13
|
101.13
|
| 20-01-2026 | 103.65 | 103.65 | 100.00 | 100.20 | 1.37 | 156.00 | 1347.00 |
101.58
|
101.58
|
| 19-01-2026 | 102.00 | 102.00 | 100.95 | 100.95 | 0.21 | 14.00 | 205.00 |
101.76
|
101.76
|
| 16-01-2026 | 113.20 | 122.40 | 103.00 | 103.00 | 0.01 | 13.00 | 13.00 |
106.77
|
106.77
|
| 14-01-2026 | 110.30 | 115.30 | 101.45 | 103.35 | 0.66 | 22.00 | 644.00 |
103.23
|
103.23
|
| 13-01-2026 | 104.80 | 104.95 | 100.05 | 101.10 | 0.71 | 59.00 | 710.00 |
100.59
|
100.59
|
| 12-01-2026 | 105.00 | 105.60 | 101.50 | 104.00 | 2.06 | 96.00 | 1973.00 |
104.39
|
104.39
|
|