BANSWARA SYNTEX LTD.
28 October 2026 | 03:53
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
171.94
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
144
|
EPS
|
9.11
|
P/E
|
10.69
|
|
Market Cap.
|
333.63 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
0.57 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 100.35 | 104.80 | 100.35 | 103.75 | 0.90 | 54.00 | 875.00 |
103.05
|
103.05
|
| 26-10-2026 | 103.00 | 103.00 | 94.95 | 100.35 | 0.18 | 13.00 | 180.00 |
98.44
|
98.44
|
| 23-10-2026 | 96.55 | 97.90 | 93.00 | 96.40 | 0.73 | 40.00 | 770.00 |
95.01
|
95.01
|
| 22-10-2026 | 99.10 | 101.35 | 98.30 | 98.30 | 1.17 | 85.00 | 1176.00 |
99.63
|
99.63
|
| 21-10-2026 | 103.95 | 104.00 | 96.80 | 97.70 | 1.80 | 189.00 | 1803.00 |
99.84
|
99.84
|
| 16-10-2026 | 102.00 | 103.25 | 100.85 | 102.65 | 0.65 | 119.00 | 634.00 |
102.63
|
102.63
|
| 15-10-2026 | 105.00 | 105.00 | 102.00 | 102.00 | 0.06 | 7.00 | 59.00 |
102.58
|
102.58
|
| 14-10-2026 | 102.45 | 102.50 | 102.00 | 102.50 | 0.08 | 7.00 | 83.00 |
102.40
|
102.40
|
|