BANSWARA SYNTEX LTD.
09 July 2026 | 09:44
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE629D01020
|
BSE Code / NSE Code
|
503722 / BANSWRAS
|
Book Value (Rs.)
|
170.86
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
161
|
EPS
|
9.11
|
P/E
|
13.81
|
|
Market Cap.
|
430.74 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.74 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 132.00 | 132.00 | 120.20 | 121.60 | 7.53 | 134.00 | 5911.00 |
127.34
|
127.34
|
| 07-07-2026 | 131.45 | 131.80 | 129.75 | 131.35 | 0.33 | 12.00 | 255.00 |
130.37
|
130.37
|
| 06-07-2026 | 134.55 | 134.55 | 129.95 | 130.35 | 7.24 | 100.00 | 5485.00 |
131.99
|
131.99
|
| 03-07-2026 | 132.80 | 133.65 | 132.30 | 133.00 | 0.61 | 75.00 | 456.00 |
132.92
|
132.92
|
| 02-07-2026 | 130.80 | 130.80 | 130.80 | 130.80 | 0.03 | 2.00 | 25.00 |
130.80
|
130.80
|
| 01-07-2026 | 130.90 | 130.90 | 130.80 | 130.90 | 0.42 | 2.00 | 324.00 |
130.87
|
130.87
|
| 30-06-2026 | 133.95 | 134.10 | 132.90 | 133.15 | 0.98 | 52.00 | 734.00 |
133.57
|
133.57
|
| 29-06-2026 | 143.00 | 143.00 | 133.65 | 134.00 | 0.20 | 5.00 | 152.00 |
134.04
|
134.04
|
|