|
ISIN No
|
INE927K01023
|
BSE Code / NSE Code
|
513502 / BAROEXT
|
Book Value (Rs.)
|
-1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
1.32
|
P/E
|
6.55
|
|
Market Cap.
|
129.08 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-6.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.28
|
27/11/2024
|
6.23
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 8.88 | 21/10/2025 | 7.83 | 20/10/2025 |
| 17/10/2025 | 8.57 | 14/10/2025 | 7.65 | 17/10/2025 |
| 10/10/2025 | 8.90 | 06/10/2025 | 8.27 | 10/10/2025 |
| 03/10/2025 | 9.09 | 30/09/2025 | 8.25 | 03/10/2025 |
| 26/09/2025 | 9.24 | 26/09/2025 | 8.11 | 24/09/2025 |
| 19/09/2025 | 9.29 | 15/09/2025 | 8.77 | 15/09/2025 |
| 12/09/2025 | 9.74 | 10/09/2025 | 8.24 | 08/09/2025 |
| 05/09/2025 | 9.60 | 02/09/2025 | 8.60 | 05/09/2025 |
| 29/08/2025 | 10.00 | 26/08/2025 | 8.96 | 28/08/2025 |
| 22/08/2025 | 9.95 | 21/08/2025 | 7.20 | 18/08/2025 |
| 14/08/2025 | 7.85 | 14/08/2025 | 6.98 | 11/08/2025 |
| 08/08/2025 | 7.88 | 04/08/2025 | 6.51 | 08/08/2025 |
| 01/08/2025 | 7.79 | 28/07/2025 | 7.15 | 01/08/2025 |
| 25/07/2025 | 8.34 | 21/07/2025 | 7.71 | 25/07/2025 |
| 18/07/2025 | 8.50 | 14/07/2025 | 8.03 | 14/07/2025 |
| 11/07/2025 | 8.84 | 09/07/2025 | 8.04 | 09/07/2025 |
| 04/07/2025 | 8.80 | 30/06/2025 | 8.09 | 02/07/2025 |
| 27/06/2025 | 9.02 | 24/06/2025 | 8.25 | 23/06/2025 |
| 20/06/2025 | 8.89 | 16/06/2025 | 8.00 | 20/06/2025 |
| 13/06/2025 | 9.59 | 09/06/2025 | 8.45 | 13/06/2025 |
| 06/06/2025 | 9.53 | 04/06/2025 | 8.94 | 05/06/2025 |
| 30/05/2025 | 9.69 | 28/05/2025 | 8.70 | 26/05/2025 |
| 23/05/2025 | 9.39 | 19/05/2025 | 8.40 | 23/05/2025 |
| 16/05/2025 | 9.49 | 13/05/2025 | 8.73 | 13/05/2025 |
| 09/05/2025 | 9.15 | 07/05/2025 | 8.30 | 06/05/2025 |
| 02/05/2025 | 9.49 | 28/04/2025 | 8.45 | 02/05/2025 |
| 25/04/2025 | 9.65 | 23/04/2025 | 9.00 | 25/04/2025 |
| 17/04/2025 | 10.24 | 16/04/2025 | 9.08 | 15/04/2025 |
| 11/04/2025 | 10.30 | 11/04/2025 | 7.12 | 07/04/2025 |
| 04/04/2025 | 7.91 | 04/04/2025 | 6.57 | 01/04/2025 |
| 28/03/2025 | 7.55 | 24/03/2025 | 6.23 | 27/03/2025 |
| 21/03/2025 | 7.40 | 20/03/2025 | 6.60 | 18/03/2025 |
| 13/03/2025 | 7.39 | 10/03/2025 | 6.51 | 12/03/2025 |
| 07/03/2025 | 7.89 | 03/03/2025 | 6.62 | 07/03/2025 |
| 28/02/2025 | 8.40 | 27/02/2025 | 7.50 | 28/02/2025 |
| 21/02/2025 | 8.66 | 20/02/2025 | 7.83 | 17/02/2025 |
| 14/02/2025 | 9.50 | 11/02/2025 | 8.00 | 14/02/2025 |
| 07/02/2025 | 8.49 | 07/02/2025 | 6.61 | 04/02/2025 |
| 01/02/2025 | 7.12 | 01/02/2025 | 6.24 | 29/01/2025 |
| 24/01/2025 | 8.17 | 21/01/2025 | 6.80 | 24/01/2025 |
| 17/01/2025 | 8.19 | 13/01/2025 | 7.06 | 15/01/2025 |
| 10/01/2025 | 9.87 | 06/01/2025 | 8.20 | 10/01/2025 |
| 03/01/2025 | 9.59 | 30/12/2024 | 9.05 | 01/01/2025 |
| 31/12/2024 | 9.59 | 30/12/2024 | 9.23 | 31/12/2024 |
| 27/12/2024 | 9.41 | 27/12/2024 | 8.99 | 26/12/2024 |
| 20/12/2024 | 10.04 | 17/12/2024 | 9.41 | 20/12/2024 |
| 13/12/2024 | 10.28 | 09/12/2024 | 9.85 | 10/12/2024 |
| 06/12/2024 | 10.49 | 02/12/2024 | 9.70 | 06/12/2024 |
| 29/11/2024 | 12.28 | 27/11/2024 | 10.70 | 29/11/2024 |
| 22/11/2024 | 10.62 | 22/11/2024 | 8.33 | 18/11/2024 |
| 14/11/2024 | 9.29 | 11/11/2024 | 8.76 | 14/11/2024 |
| 08/11/2024 | 10.45 | 05/11/2024 | 9.47 | 08/11/2024 |
| 01/11/2024 | 10.41 | 28/10/2024 | 9.83 | 31/10/2024 |