BARODA EXTRUSION LTD.
30 May 2025 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
ISIN No
|
INE927K01023
|
BSE Code / NSE Code
|
513502 / BAROEXT
|
Book Value (Rs.)
|
-1.32
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
1.32
|
P/E
|
6.99
|
Market Cap.
|
137.87 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-7.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 9.52 | 9.52 | 9.00 | 9.25 | 23.51 | 248.00 | 251769.00 |
9.34
|
9.34
|
29-05-2025 | 9.67 | 9.67 | 8.86 | 9.26 | 18.58 | 206.00 | 205687.00 |
9.03
|
9.03
|
28-05-2025 | 9.69 | 9.69 | 9.04 | 9.32 | 8.83 | 183.00 | 93759.00 |
9.42
|
9.42
|
27-05-2025 | 9.09 | 9.27 | 8.90 | 9.26 | 22.02 | 182.00 | 241199.00 |
9.13
|
9.13
|
26-05-2025 | 8.80 | 9.00 | 8.70 | 8.87 | 5.94 | 126.00 | 67109.00 |
8.85
|
8.85
|
23-05-2025 | 8.99 | 9.00 | 8.40 | 8.88 | 5.01 | 116.00 | 56727.00 |
8.83
|
8.83
|
22-05-2025 | 8.80 | 8.94 | 8.80 | 8.84 | 5.21 | 91.00 | 58887.00 |
8.85
|
8.85
|
21-05-2025 | 8.55 | 9.08 | 8.41 | 8.83 | 17.74 | 142.00 | 204655.00 |
8.67
|
8.67
|
|