BARODA EXTRUSION LTD.
27 June 2025 | 12:51
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
ISIN No
|
INE927K01023
|
BSE Code / NSE Code
|
513502 / BAROEXT
|
Book Value (Rs.)
|
-1.32
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
1.32
|
P/E
|
6.52
|
Market Cap.
|
128.63 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-6.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 8.73 | 8.95 | 8.51 | 8.63 | 15.01 | 224.00 | 173480.00 |
8.65
|
8.65
|
25-06-2025 | 8.81 | 9.00 | 8.50 | 8.70 | 5.63 | 144.00 | 64465.00 |
8.74
|
8.74
|
24-06-2025 | 8.72 | 9.02 | 8.71 | 8.81 | 9.92 | 181.00 | 112026.00 |
8.85
|
8.85
|
23-06-2025 | 8.49 | 8.65 | 8.25 | 8.63 | 8.21 | 139.00 | 96664.00 |
8.50
|
8.50
|
20-06-2025 | 8.69 | 8.69 | 8.00 | 8.34 | 8.13 | 193.00 | 98964.00 |
8.21
|
8.21
|
19-06-2025 | 8.57 | 8.62 | 8.30 | 8.37 | 9.23 | 137.00 | 110067.00 |
8.38
|
8.38
|
18-06-2025 | 8.25 | 8.64 | 8.25 | 8.48 | 13.82 | 147.00 | 163303.00 |
8.46
|
8.46
|
17-06-2025 | 8.60 | 8.80 | 8.41 | 8.56 | 6.32 | 125.00 | 73593.00 |
8.59
|
8.59
|
|