Company Information

Indian Indices

Sensex
83086.7
-483.65
(-0.58 %)
NSE Index
25515.9
-178.45
(-0.69 %)
BSE 1000
10845.37
-67.17
(-0.62 %)
BSE 100LCTMC
9444.8
-51.68
(-0.54 %)
BSE Auto
61263.33
-49.99
(-0.08 %)
BSE BasicMat
8153.97
-37.72
(-0.46 %)
BSE Bharat22
9032.15
-10.30
(-0.11 %)
BSE CDGSI
9535.46
-80.53
(-0.84 %)
BSE CPSE
3831.95
-23.52
(-0.61 %)
BSE DFRGI
1684.1
+ 2.23
(+ 0.13 %)
BSE DSI
1060.96
-2.42
(-0.23 %)
BSE Energy
11662.98
-216.26
(-1.82 %)
BSE EVI
1063.13
-3.81
(-0.36 %)
BSE Finance
13075.51
-44.97
(-0.34 %)
BSE FOCUSIT
45566.34
-230.51
(-0.50 %)
BSE Ind.Manu
1083.07
-5.04
(-0.46 %)
BSE Industri
14017.98
-50.60
(-0.36 %)
BSE Infra
562.68
-3.49
(-0.62 %)
BSE IPO
15067.23
-210.78
(-1.38 %)
BSE LargeCap
9830.8
-53.19
(-0.54 %)
BSE LVI
1864.06
-6.94
(-0.37 %)
BSE MCSI
17284.35
-50.86
(-0.29 %)
BSE Metal
38244.05
-18.89
(-0.05 %)
BSE Midcap
45951.84
-234.21
(-0.51 %)
BSE Momen
2172.14
-6.00
(-0.28 %)
BSE Oil&Gas
27290.39
-461.43
(-1.66 %)
BSE PBI
20901.73
-140.38
(-0.67 %)
BSE Power
6260.93
-23.90
(-0.38 %)
BSE Quality
1869.26
+ 1.58
(+ 0.08 %)
BSE Realty
6507.88
-140.30
(-2.11 %)
BSE SCSI
7873.16
-63.77
(-0.80 %)
BSE Sensex50
26686.29
-160.50
(-0.60 %)
BSE Services
1486.46
+ 3.93
(+ 0.27 %)
BSE Smallcap
49132.66
-569.25
(-1.15 %)
BSE SME IPO
90139.12
-1488.44
(-1.62 %)
BSE Telecom
2984.6
-36.74
(-1.22 %)
BSE_Bankex
67701.55
-262.93
(-0.39 %)
BSE_CDS
59750.84
-271.29
(-0.45 %)
BSE_CGS
63929.82
-22.63
(-0.04 %)
BSE_FMCG
19082.49
+ 11.63
(+ 0.06 %)
BSE_HCS
42637.16
-220.47
(-0.51 %)
BSE_IT
37533.38
-240.65
(-0.64 %)
BSE_PSU
20913.76
-85.73
(-0.41 %)
BSE100ESG
427.51
-2.34
(-0.54 %)
BSE150MC
16098.97
-75.98
(-0.47 %)
BSE200
11567.83
-61.42
(-0.53 %)
BSE200EQUALW
13143.21
-57.21
(-0.43 %)
BSE250LMC
10969.84
-58.28
(-0.53 %)
BSE250SC
6366.46
-69.63
(-1.08 %)
BSE400MSC
11799.28
-79.31
(-0.67 %)
BSE500
36616.58
-213.35
(-0.58 %)
BSE500MOME50
43951.57
+ 155.60
(+ 0.36 %)
BSE500QLTY50
21581.43
+ 1.16
(+ 0.01 %)
BSECMINSURAN
2405.31
-6.42
(-0.27 %)
BSEDollex30
7513.96
-43.38
(-0.57 %)
BSEFOCUSMC
24415.43
-14.99
(-0.06 %)
BSEIndia150
19119.34
-101.22
(-0.53 %)
BSEINTERNECO
3063.89
-28.00
(-0.91 %)
BSENAT
26812.42
-146.29
(-0.54 %)
BSEPOWENERGY
3751.51
-48.05
(-1.26 %)
BSEPREMCONSU
5249.69
-39.81
(-0.75 %)
BSESECLEADER
15065.79
-129.51
(-0.85 %)
BSESELECTBG
4423.82
-50.76
(-1.13 %)
BSESELIPO
4406.12
-47.31
(-1.06 %)
BSESEN606535
34919.62
-212.48
(-0.60 %)
BSESENSEX60
34344.88
-204.40
(-0.59 %)
BSESENSEXEW
81931.97
+ 81.45
(+ 0.10 %)
BSESensexN30
40170.53
-266.54
(-0.66 %)
BSESensexN50
86078.53
-265.91
(-0.31 %)
BSETECk
18614.58
-108.36
(-0.58 %)
BSEUtilities
5033.99
-44.23
(-0.87 %)
DOLLEX
2121.35
-11.24
(-0.53 %)
Dollex 100
3055.28
-16.57
(-0.54 %)
CNX 100
26118
-167.30
(-0.64 %)
CNX 200
14235.55
-91.05
(-0.64 %)
CNX Auto
27531.05
-65.20
(-0.24 %)
CNX Bank
59803.6
-291.55
(-0.49 %)
CNX Commo
9533.3
-87.30
(-0.91 %)
CNX Consum
11883.5
-23.15
(-0.19 %)
CNX DOI
6393.55
-16.10
(-0.25 %)
CNX Energy
34014.05
-332.30
(-0.97 %)
CNX Fin
27474.1
-49.05
(-0.18 %)
CNX FMCG
52192.65
+ 50.15
(+ 0.10 %)
CNX HighBeta
3873.65
-40.85
(-1.04 %)
CNX Infra
9146
-106.40
(-1.15 %)
CNX IT
38862.4
-224.25
(-0.57 %)
CNX LVI
25356.5
-94.40
(-0.37 %)
CNX Media
1386.7
-23.85
(-1.69 %)
CNX Metal
11591.85
-8.20
(-0.07 %)
CNX Midcap
59489.9
-377.90
(-0.63 %)
CNX MNC
30485.8
+ 49.60
(+ 0.16 %)
CNX Pharma
22154.4
-62.65
(-0.28 %)
CNX PSE
9848.2
-61.25
(-0.62 %)
CNX PSU Bank
9031
+ 16.75
(+ 0.19 %)
CNX Realty
833.5
-19.50
(-2.29 %)
CNX Shar 50
4859.1
-9.80
(-0.20 %)
CNX Shar 500
7078
-26.80
(-0.38 %)
CNX Smallcap
17218.25
-144.05
(-0.83 %)
CNX SSI
33370.55
-202.45
(-0.60 %)
CNX_DF
9721.4
-76.45
(-0.78 %)
CNX500
23326.5
-158.80
(-0.68 %)
CPSE
6480.4
-41.85
(-0.64 %)
LIX 15
7379.35
-11.35
(-0.15 %)
LIX15 Midcap
15801.8
-110.50
(-0.69 %)
N500FCQLTY30
10615.2
+ 25.35
(+ 0.24 %)
N500MC502525
16066.8
-119.75
(-0.74 %)
N500MOM50
52211
+ 132.20
(+ 0.25 %)
N500MUCIFFTT
13720.65
-193.45
(-1.39 %)
N500MUCIMFTT
15462.25
-118.35
(-0.76 %)
N5HMFMQVLv50
31451.7
-58.55
(-0.19 %)
NI 15
12421.55
-57.40
(-0.46 %)
NIF Mobility
22374.5
-133.65
(-0.59 %)
NIF100A30
17923.05
+ 65.35
(+ 0.37 %)
NIF100EESG
5195.2
-21.85
(-0.42 %)
NIF100ESG
5152.15
-21.35
(-0.41 %)
NIF100ESGSL
4278.4
-36.75
(-0.85 %)
NIF200A30
24990.3
+ 82.30
(+ 0.33 %)
NIF200MOME30
31192.2
+ 126.80
(+ 0.41 %)
NIF500HEALTH
18244.85
-128.35
(-0.70 %)
NIF500LMSECW
17604.2
-137.40
(-0.77 %)
NIF500LOWV50
22840.3
-28.50
(-0.12 %)
NIF500QLTY50
18569.1
-102.20
(-0.55 %)
NIF500VAL50
15759.75
-95.00
(-0.60 %)
NIFALV30
26891.75
-20.90
(-0.08 %)
NIFAQLV30
22520.3
-30.00
(-0.13 %)
NIFAQVLV30
21086.55
-44.35
(-0.21 %)
NIFCOREHOUSE
15366.4
-78.75
(-0.51 %)
NIFCORPMAATR
38023.75
-361.50
(-0.94 %)
NIFEVNAA
3034.85
-20.65
(-0.68 %)
NIFFINSEREXB
31850.75
+ 37.40
(+ 0.12 %)
NIFFS2550
30038.4
-178.90
(-0.59 %)
NIFINDFPI150
1588.6
-10.10
(-0.63 %)
NIFINDIADIGI
9322.3
-68.60
(-0.73 %)
NIFINDIAMANU
15125.9
-64.35
(-0.42 %)
NIFINDIANAC
11455
-76.80
(-0.67 %)
NIFINFRALOGI
10965.95
-56.55
(-0.51 %)
NIFINTERNET
1348.9
-18.10
(-1.32 %)
NIFMC150M50
61271.75
-76.80
(-0.13 %)
NIFMC150Q50
23556.05
-126.75
(-0.54 %)
NIFMCSELECT
13616.5
-81.35
(-0.59 %)
NIFMICCAP250
21394.35
-290.45
(-1.34 %)
NIFMIDSMLFS
21121.4
-96.30
(-0.45 %)
NIFMIDSMLHC
43067.3
-353.60
(-0.81 %)
NIFMIDSMLITT
10148.2
-84.00
(-0.82 %)
NIFMSINDCONS
18143.45
-188.40
(-1.03 %)
NIFNONCYCSMR
15450.15
-47.75
(-0.31 %)
NIFQLV30
17374.3
-32.20
(-0.18 %)
NIFSC250Q50
24691
-258.50
(-1.04 %)
NIFTMMOMQ50
41467.95
+ 84.35
(+ 0.20 %)
NIFTOP15EW
10764.55
-15.95
(-0.15 %)
NIFTOP20EW
9489.4
-40.70
(-0.43 %)
NIFTOTALMAR
13074.15
-92.15
(-0.70 %)
Nifty CD
36258.3
-292.55
(-0.80 %)
Nifty CM
4759.25
-43.05
(-0.90 %)
NIFTY DEF
7754.3
-36.20
(-0.46 %)
Nifty Health
14313.55
-75.20
(-0.52 %)
Nifty IPO
1964.75
-30.20
(-1.51 %)
Nifty LMC250
16508.9
-104.30
(-0.63 %)
Nifty MCap50
17048.7
-97.50
(-0.57 %)
Nifty MSC400
19685.85
-153.30
(-0.77 %)
NIFTY OILGAS
11511.15
-237.35
(-2.02 %)
Nifty PBI
28587.15
-102.40
(-0.36 %)
Nifty Rural
15908.6
+ 3.20
(+ 0.02 %)
Nifty SCap50
8443.95
-61.40
(-0.72 %)
Nifty TG25
15074.45
-165.70
(-1.09 %)
Nifty TL
25160.55
-120.65
(-0.48 %)
Nifty100 EWI
33526.9
-121.90
(-0.36 %)
Nifty100LV30
20823.1
-97.80
(-0.47 %)
Nifty200Q30
21311.75
+ 20.20
(+ 0.09 %)
NIFTY200V30
15023
-58.40
(-0.39 %)
Nifty50 EWI
32981.3
-134.60
(-0.41 %)
NIFTY500EW
13779.85
-119.25
(-0.86 %)
NiftyAlpha50
49713.2
-116.00
(-0.23 %)
NIFTYCHEM
28445.5
-279.55
(-0.97 %)
NiftyHousing
11644.2
-71.35
(-0.61 %)
NiftyMCap150
21839
-136.10
(-0.62 %)
NiftySCap250
16033.6
-173.70
(-1.07 %)
NIFTYSME
13504.85
-163.00
(-1.19 %)
NIFTYTOP10EW
9630.65
-63.55
(-0.66 %)
NiftyTourism
8014.6
-32.45
(-0.40 %)
NIFTYWAVES
2001.9
-25.95
(-1.28 %)
NMSC400MQ100
46952.85
-161.45
(-0.34 %)
NSC250MQ100
42662.75
-334.45
(-0.78 %)
NSEMID
68642.05
-215.85
(-0.31 %)
NSEQuality30
5850.95
-2.00
(-0.03 %)
NV 20
13256.25
-66.80
(-0.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BARODA EXTRUSION LTD.

19 January 2026 | 12:52

Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod

Select Another Company

ISIN No	INE927K01023	BSE Code / NSE Code	513502 / BAROEXT	Book Value (Rs.)	1.01	Face Value	1.00
Bookclosure	30/09/2024	52Week High	14	EPS	1.01	P/E	11.18
Market Cap.	220.43 Cr.	52Week Low	6	P/BV / Div Yield (%)	11.19 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-01-2026

12.39

11.28

11.79

58.98

1213.00

494249.00

11.93

14-01-2026

11.04

11.89

10.77

11.87

67.09

1325.00

589725.00

11.38

13-01-2026

10.83

11.95

10.83

11.33

130.82

1572.00

1152956.00

11.35

12-01-2026

11.39

14.88

488.00

130619.00

11.39

09-01-2026

11.98

12.34

11.98

54.30

746.00

453031.00

11.99

08-01-2026

13.93

12.61

257.57

2565.00

1893308.00

13.60

07-01-2026

12.50

13.27

12.48

13.27

246.46

2347.00

1893666.00

13.01

06-01-2026

11.83

12.30

11.65

12.07

235.26

2470.00

1971958.00