|
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.93
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
25
|
EPS
|
0.06
|
P/E
|
226.00
|
|
Market Cap.
|
394.43 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
13.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.62
|
08/01/2025
|
11.77
|
02/09/2025
|
|
NSE
|
24.74
|
08/01/2025
|
11.78
|
01/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 13.50 | 04/11/2025 | 13.00 | 04/11/2025 |
| 31/10/2025 | 14.79 | 27/10/2025 | 13.27 | 29/10/2025 |
| 24/10/2025 | 14.50 | 23/10/2025 | 13.04 | 20/10/2025 |
| 17/10/2025 | 13.98 | 16/10/2025 | 12.81 | 13/10/2025 |
| 10/10/2025 | 14.50 | 06/10/2025 | 13.00 | 10/10/2025 |
| 03/10/2025 | 14.88 | 29/09/2025 | 13.51 | 01/10/2025 |
| 26/09/2025 | 16.08 | 22/09/2025 | 14.21 | 26/09/2025 |
| 19/09/2025 | 16.88 | 15/09/2025 | 14.41 | 19/09/2025 |
| 12/09/2025 | 17.55 | 09/09/2025 | 13.36 | 08/09/2025 |
| 05/09/2025 | 13.42 | 04/09/2025 | 11.77 | 02/09/2025 |
| 29/08/2025 | 12.92 | 25/08/2025 | 11.90 | 28/08/2025 |
| 22/08/2025 | 13.17 | 21/08/2025 | 12.20 | 19/08/2025 |
| 14/08/2025 | 13.72 | 13/08/2025 | 12.04 | 11/08/2025 |
| 08/08/2025 | 13.14 | 04/08/2025 | 12.10 | 06/08/2025 |
| 01/08/2025 | 13.71 | 31/07/2025 | 13.05 | 31/07/2025 |
| 25/07/2025 | 14.40 | 24/07/2025 | 13.20 | 23/07/2025 |
| 18/07/2025 | 14.80 | 15/07/2025 | 13.54 | 18/07/2025 |
| 11/07/2025 | 14.20 | 11/07/2025 | 12.00 | 07/07/2025 |
| 04/07/2025 | 13.94 | 01/07/2025 | 13.12 | 30/06/2025 |
| 27/06/2025 | 14.96 | 23/06/2025 | 13.09 | 27/06/2025 |
| 20/06/2025 | 14.75 | 19/06/2025 | 13.11 | 17/06/2025 |
| 13/06/2025 | 15.50 | 12/06/2025 | 14.00 | 13/06/2025 |
| 06/06/2025 | 15.25 | 04/06/2025 | 12.62 | 05/06/2025 |
| 30/05/2025 | 16.49 | 26/05/2025 | 14.84 | 30/05/2025 |
| 23/05/2025 | 17.43 | 19/05/2025 | 15.55 | 23/05/2025 |
| 16/05/2025 | 18.30 | 15/05/2025 | 15.93 | 12/05/2025 |
| 09/05/2025 | 16.76 | 05/05/2025 | 14.92 | 09/05/2025 |
| 02/05/2025 | 17.40 | 30/04/2025 | 15.85 | 02/05/2025 |
| 25/04/2025 | 19.00 | 24/04/2025 | 16.87 | 25/04/2025 |
| 17/04/2025 | 17.90 | 17/04/2025 | 14.75 | 15/04/2025 |
| 11/04/2025 | 14.98 | 11/04/2025 | 13.55 | 07/04/2025 |
| 04/04/2025 | 15.64 | 04/04/2025 | 12.87 | 01/04/2025 |
| 28/03/2025 | 16.24 | 24/03/2025 | 13.30 | 28/03/2025 |
| 21/03/2025 | 16.24 | 20/03/2025 | 13.79 | 17/03/2025 |
| 13/03/2025 | 15.62 | 10/03/2025 | 13.56 | 11/03/2025 |
| 07/03/2025 | 15.89 | 07/03/2025 | 13.00 | 04/03/2025 |
| 28/02/2025 | 15.93 | 24/02/2025 | 14.26 | 28/02/2025 |
| 21/02/2025 | 16.73 | 17/02/2025 | 14.56 | 21/02/2025 |
| 14/02/2025 | 19.31 | 10/02/2025 | 15.81 | 14/02/2025 |
| 07/02/2025 | 19.99 | 07/02/2025 | 18.81 | 05/02/2025 |
| 01/02/2025 | 20.72 | 27/01/2025 | 18.75 | 28/01/2025 |
| 24/01/2025 | 21.50 | 24/01/2025 | 19.05 | 21/01/2025 |
| 17/01/2025 | 23.50 | 14/01/2025 | 20.60 | 13/01/2025 |
| 10/01/2025 | 24.62 | 08/01/2025 | 21.58 | 10/01/2025 |
| 03/01/2025 | 20.18 | 03/01/2025 | 17.90 | 30/12/2024 |
| 31/12/2024 | 18.70 | 30/12/2024 | 17.90 | 30/12/2024 |
| 27/12/2024 | 18.56 | 23/12/2024 | 17.81 | 26/12/2024 |
| 20/12/2024 | 20.70 | 18/12/2024 | 18.04 | 19/12/2024 |
| 13/12/2024 | 20.99 | 10/12/2024 | 18.51 | 13/12/2024 |
| 06/12/2024 | 22.09 | 05/12/2024 | 19.55 | 02/12/2024 |
| 29/11/2024 | 20.00 | 28/11/2024 | 18.51 | 26/11/2024 |
| 22/11/2024 | 19.80 | 21/11/2024 | 18.01 | 21/11/2024 |
| 14/11/2024 | 20.80 | 12/11/2024 | 17.79 | 13/11/2024 |
| 08/11/2024 | 22.00 | 07/11/2024 | 19.62 | 08/11/2024 |