BARTRONICS INDIA LTD.
24 December 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
25
|
EPS
|
0.06
|
P/E
|
218.85
|
|
Market Cap.
|
381.94 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
12.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 12.44 | 12.59 | 12.33 | 12.52 | 3.14 | 79.00 | 25166.00 |
12.49
|
12.49
|
| 23-12-2025 | 12.69 | 12.69 | 12.00 | 12.16 | 3.17 | 111.00 | 26144.00 |
12.14
|
12.14
|
| 22-12-2025 | 11.99 | 13.00 | 11.68 | 12.50 | 9.17 | 387.00 | 74303.00 |
12.34
|
12.34
|
| 19-12-2025 | 12.15 | 12.15 | 11.57 | 11.88 | 3.50 | 316.00 | 29401.00 |
11.89
|
11.89
|
| 18-12-2025 | 12.24 | 12.24 | 11.69 | 11.71 | 1.76 | 126.00 | 14934.00 |
11.81
|
11.81
|
| 17-12-2025 | 12.01 | 12.04 | 11.65 | 11.99 | 1.68 | 123.00 | 14146.00 |
11.91
|
11.91
|
| 16-12-2025 | 11.98 | 12.44 | 11.86 | 12.10 | 3.65 | 220.00 | 30220.00 |
12.08
|
12.08
|
| 15-12-2025 | 12.21 | 12.22 | 11.43 | 11.64 | 5.30 | 314.00 | 44773.00 |
11.83
|
11.83
|
|