KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:22PM >>  ABB India 5905.5  [ 1.31% ]  ACC 1507.5  [ -1.54% ]  Ambuja Cements 470.65  [ -1.10% ]  Asian Paints 2262.65  [ -1.01% ]  Axis Bank 1338.6  [ -0.92% ]  Bajaj Auto 9692.5  [ 0.54% ]  Bank of Baroda 299  [ -0.03% ]  Bharti Airtel 1901.15  [ -0.29% ]  Bharat Heavy 253.55  [ 2.22% ]  Bharat Petroleum 353.15  [ -0.90% ]  Britannia Industries 5938.05  [ 0.78% ]  Cipla 1318.1  [ 0.42% ]  Coal India 455.45  [ 4.69% ]  Colgate Palm 2185.3  [ 0.09% ]  Dabur India 483.7  [ -0.80% ]  DLF 579.3  [ 1.87% ]  Dr. Reddy's Lab. 1311.3  [ 1.56% ]  GAIL (India) 155.4  [ 0.45% ]  Grasim Industries 2679.95  [ -0.03% ]  HCL Technologies 1343.35  [ -1.51% ]  HDFC Bank 872.3  [ 0.45% ]  Hero MotoCorp 5507.4  [ 0.14% ]  Hindustan Unilever 2236.1  [ -1.17% ]  Hindalco Industries 976  [ 5.85% ]  ICICI Bank 1348.6  [ -1.17% ]  Indian Hotels Co. 615.6  [ -2.62% ]  IndusInd Bank 928.95  [ 0.17% ]  Infosys 1299.05  [ -0.65% ]  ITC 310.2  [ -0.58% ]  Jindal Steel 1174.8  [ 0.66% ]  Kotak Mahindra Bank 406.3  [ 0.77% ]  L&T 3976.05  [ 2.42% ]  Lupin 2320.15  [ 0.68% ]  Mahi. & Mahi 3308.6  [ 1.37% ]  Maruti Suzuki India 14195.3  [ 0.30% ]  MTNL 27.25  [ 0.89% ]  Nestle India 1239.45  [ -0.41% ]  NIIT 65.7  [ -0.36% ]  NMDC 78.06  [ 1.64% ]  NTPC 375.85  [ 2.73% ]  ONGC 281.1  [ 1.46% ]  Punj. NationlBak 120.45  [ -0.70% ]  Power Grid Corpn. 297.4  [ 1.95% ]  Reliance Industries 1378.65  [ 2.46% ]  SBI 1152.35  [ -1.89% ]  Vedanta 722.75  [ 3.15% ]  Shipping Corpn. 240.55  [ -2.08% ]  Sun Pharmaceutical 1779  [ 1.69% ]  Tata Chemicals 708.65  [ 0.35% ]  Tata Consumer Produc 1104  [ -0.59% ]  Tata Motors Passenge 349.65  [ -0.46% ]  Tata Steel 198.75  [ 1.07% ]  Tata Power Co. 373.95  [ 2.23% ]  Tata Consult. Serv. 2555.9  [ -1.22% ]  Tech Mahindra 1321.95  [ -2.12% ]  UltraTech Cement 12041.6  [ -0.53% ]  United Spirits 1313.35  [ -0.25% ]  Wipro 193.9  [ -0.87% ]  Zee Entertainment 80.99  [ -1.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BARTRONICS INDIA LTD.

    05 March 2026 | 02:09

    Industry >> IT Enabled Services

    Select Another Company

    ISIN No INE855F01042 BSE Code / NSE Code 532694 / ASMS Book Value (Rs.) 1.06 Face Value 1.00
    Bookclosure 26/09/2024 52Week High 19 EPS 0.06 P/E 161.61
    Market Cap. 282.04 Cr. 52Week Low 9 P/BV / Div Yield (%) 8.78 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-20269.8511.279.019.13300.664801.003047326.00 9.87 9.87
    02-03-20269.9610.069.669.81162.56740.001655146.00 9.82 9.82
    27-02-202610.3910.4910.1410.2813.40589.00129765.00 10.33 10.33
    26-02-202610.7510.8810.3510.477.34443.0069179.00 10.61 10.61
    25-02-202611.0311.0310.7410.7815.27624.00141007.00 10.83 10.83
    24-02-202610.8110.9110.7010.8110.17699.0094250.00 10.79 10.79
    23-02-202611.3011.3710.8011.0327.77732.00251145.00 11.06 11.06
    20-02-202611.2211.2210.9011.0121.791032.00196636.00 11.08 11.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.