BARTRONICS INDIA LTD.
09 January 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
24
|
EPS
|
0.06
|
P/E
|
201.75
|
|
Market Cap.
|
352.09 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
11.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 11.53 | 11.83 | 11.50 | 11.57 | 0.48 | 98.00 | 4129.00 |
11.58
|
11.58
|
| 08-01-2026 | 11.93 | 12.10 | 11.77 | 11.91 | 1.30 | 70.00 | 10874.00 |
11.93
|
11.93
|
| 07-01-2026 | 12.02 | 12.02 | 11.87 | 11.98 | 0.38 | 37.00 | 3166.00 |
11.95
|
11.95
|
| 06-01-2026 | 11.90 | 12.06 | 11.88 | 11.99 | 1.39 | 44.00 | 11692.00 |
11.91
|
11.91
|
| 05-01-2026 | 11.80 | 12.07 | 11.66 | 11.94 | 4.10 | 85.00 | 34349.00 |
11.93
|
11.93
|
| 02-01-2026 | 12.04 | 12.04 | 11.85 | 12.00 | 1.76 | 86.00 | 14788.00 |
11.92
|
11.92
|
| 01-01-2026 | 12.15 | 12.20 | 11.84 | 12.04 | 1.20 | 34.00 | 10052.00 |
11.96
|
11.96
|
| 31-12-2025 | 12.11 | 12.24 | 11.57 | 11.91 | 2.78 | 95.00 | 23211.00 |
11.97
|
11.97
|
|