BARTRONICS INDIA LTD.
10 November 2025 | 03:57
Industry >> IT Enabled Services
|
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.93
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
25
|
EPS
|
0.06
|
P/E
|
222.86
|
|
Market Cap.
|
388.94 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
13.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 13.28 | 13.28 | 12.50 | 12.94 | 1.65 | 65.00 | 13023.00 |
12.66
|
12.66
|
| 06-11-2025 | 13.03 | 13.19 | 12.72 | 13.09 | 2.15 | 80.00 | 16602.00 |
12.93
|
12.93
|
| 04-11-2025 | 13.11 | 13.50 | 13.00 | 13.38 | 0.44 | 39.00 | 3292.00 |
13.33
|
13.33
|
| 03-11-2025 | 13.36 | 13.45 | 13.20 | 13.22 | 2.24 | 59.00 | 16882.00 |
13.26
|
13.26
|
| 31-10-2025 | 14.05 | 14.05 | 13.33 | 13.50 | 1.32 | 55.00 | 9696.00 |
13.61
|
13.61
|
| 30-10-2025 | 14.13 | 14.13 | 13.61 | 13.79 | 1.48 | 88.00 | 10739.00 |
13.79
|
13.79
|
| 29-10-2025 | 13.89 | 13.89 | 13.27 | 13.89 | 1.65 | 76.00 | 12169.00 |
13.55
|
13.55
|
| 28-10-2025 | 13.80 | 14.34 | 13.66 | 13.86 | 3.02 | 116.00 | 21776.00 |
13.89
|
13.89
|
|