KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 03, 2026 - 3:59PM >>  ABB India 7560  [ 3.76% ]  ACC 1397.5  [ 2.94% ]  Ambuja Cements 442  [ 2.28% ]  Asian Paints 2755  [ 0.24% ]  Axis Bank 1252  [ 1.83% ]  Bajaj Auto 11508.25  [ -0.10% ]  Bank of Baroda 246.8  [ 1.73% ]  Bharti Airtel 1951  [ -1.02% ]  Bharat Heavy 407.6  [ 0.11% ]  Bharat Petroleum 323  [ 1.02% ]  Britannia Industries 5427  [ 0.24% ]  Cipla 1469  [ -0.27% ]  Coal India 414.45  [ 0.08% ]  Colgate Palm 2058.9  [ -0.81% ]  Dabur India 424.4  [ 0.69% ]  DLF 663  [ 0.62% ]  Dr. Reddy's Lab. 1169.9  [ 1.94% ]  GAIL (India) 173.85  [ -4.16% ]  Grasim Industries 3175  [ 2.40% ]  HCL Technologies 1362.1  [ 1.16% ]  HDFC Bank 751.05  [ 0.42% ]  Hero MotoCorp 5422  [ 0.73% ]  Hindustan Unilever 2120  [ 0.91% ]  Hindalco Industries 990  [ 1.61% ]  ICICI Bank 1444.2  [ 0.62% ]  Indian Hotels Co. 746.55  [ 1.14% ]  IndusInd Bank 1016.65  [ 0.37% ]  Infosys 1170  [ 3.54% ]  ITC 286.3  [ 1.90% ]  Jindal Steel 1113  [ 0.98% ]  Kotak Mahindra Bank 393.2  [ 0.77% ]  L&T 4000  [ 1.56% ]  Lupin 2376  [ -1.57% ]  Mahi. & Mahi 3385.5  [ -0.32% ]  Maruti Suzuki India 14104  [ -0.95% ]  MTNL 28.05  [ 3.70% ]  Nestle India 1517  [ 0.48% ]  NIIT 96.15  [ 0.21% ]  NMDC 83.55  [ -1.78% ]  NTPC 347.6  [ 0.13% ]  ONGC 240.85  [ -0.66% ]  Punj. NationlBak 113.1  [ 0.35% ]  Power Grid Corpn. 284  [ -0.11% ]  Reliance Industries 1309  [ 0.13% ]  SBI 1036.3  [ 0.93% ]  Vedanta 264.75  [ 0.19% ]  Shipping Corpn. 292.5  [ 0.36% ]  Sun Pharmaceutical 1950  [ -1.98% ]  Tata Chemicals 674.65  [ 0.19% ]  Tata Consumer 1099.25  [ 1.52% ]  Tata Motors Passenge 346.45  [ 1.97% ]  Tata Steel 189.1  [ -0.37% ]  Tata Power Co. 381.5  [ 0.24% ]  Tata Consult. Serv. 2450  [ 3.57% ]  Tech Mahindra 1650  [ -0.10% ]  UltraTech Cement 11950  [ 0.38% ]  United Spirits 1520  [ 0.27% ]  Wipro 187  [ 1.85% ]  Zee Entertainment 98.15  [ -14.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BAYER CROPSCIENCE LTD.

03 August 2026 | 03:57

Industry >> Agro Chemicals/Pesticides

Select Another Company

ISIN No INE462A01022 BSE Code / NSE Code 506285 / BAYERCROP Book Value (Rs.) 659.90 Face Value 10.00
Bookclosure 05/08/2026 52Week High 6510 EPS 153.35 P/E 28.06
Market Cap. 19339.93 Cr. 52Week Low 4030 P/BV / Div Yield (%) 6.52 / 3.49 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,539.95 04/08/2025 4,030.00 29/06/2026
NSE 6,509.50 30/07/2025 4,030.00 29/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20264,285.7029/07/20264,190.0031/07/2026
24/07/20264,550.0021/07/20264,214.6024/07/2026
17/07/20264,267.8517/07/20264,060.0014/07/2026
10/07/20264,303.1508/07/20264,108.0007/07/2026
03/07/20264,231.1529/06/20264,030.0029/06/2026
25/06/20264,285.1022/06/20264,150.0022/06/2026
19/06/20264,337.0516/06/20264,192.7017/06/2026
12/06/20264,348.6509/06/20264,202.0011/06/2026
05/06/20264,617.3501/06/20264,340.0005/06/2026
29/05/20264,691.9527/05/20264,319.7525/05/2026
22/05/20264,410.0022/05/20264,284.0018/05/2026
15/05/20264,614.9511/05/20264,335.0015/05/2026
08/05/20264,833.7004/05/20264,599.9508/05/2026
30/04/20264,817.2030/04/20264,587.0528/04/2026
24/04/20264,920.0021/04/20264,660.5524/04/2026
17/04/20265,055.0016/04/20264,752.7013/04/2026
10/04/20264,889.8509/04/20264,622.4007/04/2026
02/04/20264,788.0002/04/20264,400.0030/03/2026
27/03/20264,662.0523/03/20264,406.9523/03/2026
20/03/20264,785.9520/03/20264,328.2516/03/2026
13/03/20264,625.0011/03/20264,448.5509/03/2026
06/03/20264,640.0002/03/20264,439.2005/03/2026
27/02/20264,827.8023/02/20264,658.1027/02/2026
20/02/20264,842.7018/02/20264,655.0517/02/2026
13/02/20264,962.1012/02/20264,490.2009/02/2026
06/02/20264,515.3005/02/20264,343.8502/02/2026
30/01/20264,480.0030/01/20264,308.7527/01/2026
23/01/20264,479.8523/01/20264,280.0020/01/2026
16/01/20264,475.0012/01/20264,370.1512/01/2026
09/01/20264,570.0005/01/20264,445.0509/01/2026
02/01/20264,690.0029/12/20254,434.0002/01/2026
31/12/20254,690.0029/12/20254,466.0530/12/2025
26/12/20254,561.2026/12/20254,322.0523/12/2025
19/12/20254,428.8515/12/20254,276.8519/12/2025
12/12/20254,497.8508/12/20254,387.0009/12/2025
05/12/20254,665.6501/12/20254,471.1505/12/2025
28/11/20254,780.0027/11/20254,440.0027/11/2025
21/11/20254,599.0020/11/20254,469.9517/11/2025
14/11/20254,654.7010/11/20254,420.0514/11/2025
07/11/20254,906.8503/11/20254,585.4507/11/2025
31/10/20255,100.0027/10/20254,573.9029/10/2025
24/10/20255,065.6020/10/20254,965.1020/10/2025
17/10/20255,133.0016/10/20254,797.9513/10/2025
10/10/20255,076.5009/10/20254,954.3009/10/2025
03/10/20255,109.7529/09/20254,791.0030/09/2025
26/09/20255,342.3022/09/20254,904.2026/09/2025
19/09/20255,487.9019/09/20255,060.0015/09/2025
12/09/20255,167.0010/09/20255,006.1510/09/2025
05/09/20255,303.7002/09/20255,063.0005/09/2025
29/08/20255,576.4525/08/20255,195.0029/08/2025
22/08/20255,698.4518/08/20255,464.6019/08/2025
14/08/20255,704.7012/08/20255,512.4511/08/2025
08/08/20256,539.9504/08/20255,495.5508/08/2025