BAYER CROPSCIENCE LTD.
23 October 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE462A01022
|
BSE Code / NSE Code
|
506285 / BAYERCROP
|
Book Value (Rs.)
|
731.46
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2026
|
52Week High
|
5069
|
EPS
|
153.35
|
P/E
|
22.06
|
|
Market Cap.
|
15206.16 Cr.
|
52Week Low
|
3312
|
P/BV / Div Yield (%)
|
4.63 / 4.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 3440.00 | 3440.00 | 3317.30 | 3386.30 | 40.70 | 320.00 | 1215.00 |
3349.51
|
3349.51
|
| 22-10-2026 | 3430.90 | 3491.55 | 3412.55 | 3449.00 | 37.54 | 256.00 | 1089.00 |
3447.03
|
3447.03
|
| 21-10-2026 | 3560.00 | 3568.25 | 3428.35 | 3438.45 | 42.91 | 279.00 | 1228.00 |
3494.21
|
3494.21
|
| 19-10-2026 | 3615.65 | 3649.00 | 3533.00 | 3545.55 | 34.85 | 289.00 | 975.00 |
3574.80
|
3574.80
|
| 16-10-2026 | 3560.35 | 3649.90 | 3552.00 | 3640.30 | 23.41 | 189.00 | 650.00 |
3602.01
|
3602.01
|
| 15-10-2026 | 3585.10 | 3682.05 | 3560.60 | 3575.10 | 49.23 | 327.00 | 1361.00 |
3617.05
|
3617.05
|
| 14-10-2026 | 3612.80 | 3612.80 | 3556.40 | 3568.05 | 12.99 | 118.00 | 363.00 |
3578.56
|
3578.56
|
| 13-10-2026 | 3541.75 | 3600.00 | 3529.45 | 3590.30 | 30.76 | 281.00 | 864.00 |
3559.70
|
3559.70
|
|