ISIN No
|
INE142E01014
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
282.48
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
2387
|
EPS
|
36.32
|
P/E
|
55.71
|
Market Cap.
|
442.39 Cr.
|
52Week Low
|
1069
|
P/BV / Div Yield (%)
|
7.16 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,387.00
|
23/04/2025
|
1,069.45
|
16/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 2,387.00 | 23/04/2025 | 1,705.00 | 21/04/2025 |
17/04/2025 | 1,829.50 | 17/04/2025 | 1,615.20 | 16/04/2025 |
11/04/2025 | 1,777.00 | 07/04/2025 | 1,401.20 | 07/04/2025 |
04/04/2025 | 1,696.80 | 04/04/2025 | 1,532.00 | 01/04/2025 |
28/03/2025 | 1,680.00 | 25/03/2025 | 1,480.00 | 24/03/2025 |
21/03/2025 | 1,533.00 | 20/03/2025 | 1,332.00 | 17/03/2025 |
13/03/2025 | 1,486.00 | 12/03/2025 | 1,329.00 | 11/03/2025 |
07/03/2025 | 1,639.00 | 04/03/2025 | 1,378.00 | 03/03/2025 |
28/02/2025 | 1,621.95 | 25/02/2025 | 1,330.20 | 28/02/2025 |
21/02/2025 | 1,599.00 | 21/02/2025 | 1,211.55 | 17/02/2025 |
14/02/2025 | 1,794.00 | 11/02/2025 | 1,310.65 | 14/02/2025 |
07/02/2025 | 1,798.00 | 07/02/2025 | 1,370.20 | 06/02/2025 |
01/02/2025 | 1,639.75 | 31/01/2025 | 1,400.00 | 28/01/2025 |
24/01/2025 | 1,840.00 | 20/01/2025 | 1,442.20 | 24/01/2025 |
17/01/2025 | 1,696.00 | 14/01/2025 | 1,505.25 | 16/01/2025 |
10/01/2025 | 1,635.00 | 10/01/2025 | 1,306.00 | 08/01/2025 |
03/01/2025 | 1,426.75 | 03/01/2025 | 1,320.00 | 31/12/2024 |
31/12/2024 | 1,358.10 | 30/12/2024 | 1,320.00 | 31/12/2024 |
27/12/2024 | 1,374.50 | 27/12/2024 | 1,270.00 | 23/12/2024 |
20/12/2024 | 1,362.00 | 16/12/2024 | 1,255.00 | 19/12/2024 |
13/12/2024 | 1,375.00 | 12/12/2024 | 1,281.20 | 11/12/2024 |
06/12/2024 | 1,435.00 | 06/12/2024 | 1,220.00 | 02/12/2024 |
29/11/2024 | 1,549.00 | 27/11/2024 | 1,260.00 | 28/11/2024 |
22/11/2024 | 1,370.00 | 19/11/2024 | 1,299.95 | 19/11/2024 |
14/11/2024 | 1,420.00 | 11/11/2024 | 1,170.00 | 13/11/2024 |
08/11/2024 | 1,418.00 | 07/11/2024 | 1,305.00 | 04/11/2024 |
01/11/2024 | 1,350.00 | 31/10/2024 | 1,226.00 | 28/10/2024 |
25/10/2024 | 1,404.00 | 21/10/2024 | 1,189.50 | 25/10/2024 |
18/10/2024 | 1,450.00 | 15/10/2024 | 1,270.00 | 18/10/2024 |
11/10/2024 | 1,399.00 | 11/10/2024 | 1,270.00 | 07/10/2024 |
04/10/2024 | 1,418.50 | 01/10/2024 | 1,220.00 | 03/10/2024 |
27/09/2024 | 1,499.00 | 23/09/2024 | 1,326.10 | 26/09/2024 |
20/09/2024 | 1,522.00 | 17/09/2024 | 1,344.00 | 19/09/2024 |
13/09/2024 | 1,574.35 | 09/09/2024 | 1,377.55 | 13/09/2024 |
06/09/2024 | 1,540.00 | 02/09/2024 | 1,450.00 | 06/09/2024 |
30/08/2024 | 1,667.00 | 26/08/2024 | 1,550.00 | 30/08/2024 |
23/08/2024 | 1,670.00 | 22/08/2024 | 1,544.50 | 20/08/2024 |
16/08/2024 | 1,667.70 | 13/08/2024 | 1,601.70 | 16/08/2024 |
09/08/2024 | 1,631.00 | 09/08/2024 | 1,540.55 | 06/08/2024 |
02/08/2024 | 1,695.30 | 30/07/2024 | 1,564.00 | 30/07/2024 |
26/07/2024 | 1,537.75 | 26/07/2024 | 1,370.00 | 22/07/2024 |
19/07/2024 | 1,376.00 | 19/07/2024 | 1,282.00 | 16/07/2024 |
12/07/2024 | 1,467.00 | 08/07/2024 | 1,275.00 | 12/07/2024 |
05/07/2024 | 1,445.00 | 04/07/2024 | 1,312.00 | 01/07/2024 |
28/06/2024 | 1,510.00 | 24/06/2024 | 1,316.70 | 28/06/2024 |
21/06/2024 | 1,520.00 | 20/06/2024 | 1,310.20 | 18/06/2024 |
14/06/2024 | 1,380.00 | 12/06/2024 | 1,260.05 | 10/06/2024 |
07/06/2024 | 1,315.00 | 07/06/2024 | 1,102.00 | 05/06/2024 |
31/05/2024 | 1,250.00 | 31/05/2024 | 1,140.50 | 28/05/2024 |
24/05/2024 | 1,240.00 | 23/05/2024 | 1,171.50 | 21/05/2024 |
18/05/2024 | 1,229.95 | 17/05/2024 | 1,069.45 | 16/05/2024 |
10/05/2024 | 1,230.00 | 06/05/2024 | 1,100.00 | 10/05/2024 |
03/05/2024 | 1,279.00 | 29/04/2024 | 1,150.00 | 29/04/2024 |