|
ISIN No
|
INE142E01022
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
19.94
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
150
|
EPS
|
3.40
|
P/E
|
27.37
|
|
Market Cap.
|
406.90 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
4.66 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
149.95
|
21/10/2025
|
59.99
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 101.00 | 05/10/2026 | 89.00 | 06/10/2026 |
| 01/10/2026 | 104.75 | 30/09/2026 | 94.00 | 29/09/2026 |
| 25/09/2026 | 109.80 | 21/09/2026 | 100.00 | 24/09/2026 |
| 18/09/2026 | 109.50 | 16/09/2026 | 101.40 | 17/09/2026 |
| 11/09/2026 | 111.00 | 08/09/2026 | 105.10 | 11/09/2026 |
| 04/09/2026 | 113.85 | 01/09/2026 | 104.70 | 31/08/2026 |
| 28/08/2026 | 111.00 | 24/08/2026 | 104.80 | 28/08/2026 |
| 21/08/2026 | 118.00 | 19/08/2026 | 98.00 | 18/08/2026 |
| 14/08/2026 | 116.70 | 10/08/2026 | 98.30 | 13/08/2026 |
| 07/08/2026 | 121.70 | 06/08/2026 | 105.00 | 03/08/2026 |
| 31/07/2026 | 110.00 | 29/07/2026 | 103.21 | 28/07/2026 |
| 24/07/2026 | 110.50 | 22/07/2026 | 97.11 | 20/07/2026 |
| 17/07/2026 | 102.00 | 14/07/2026 | 97.00 | 14/07/2026 |
| 10/07/2026 | 103.75 | 06/07/2026 | 93.00 | 09/07/2026 |
| 03/07/2026 | 110.99 | 03/07/2026 | 90.45 | 30/06/2026 |
| 25/06/2026 | 99.49 | 25/06/2026 | 85.05 | 23/06/2026 |
| 19/06/2026 | 89.99 | 19/06/2026 | 86.12 | 15/06/2026 |
| 12/06/2026 | 89.39 | 08/06/2026 | 82.49 | 11/06/2026 |
| 05/06/2026 | 92.00 | 04/06/2026 | 82.45 | 02/06/2026 |
| 29/05/2026 | 93.00 | 25/05/2026 | 84.00 | 27/05/2026 |
| 22/05/2026 | 93.90 | 21/05/2026 | 81.01 | 18/05/2026 |
| 15/05/2026 | 93.11 | 11/05/2026 | 86.20 | 15/05/2026 |
| 08/05/2026 | 93.00 | 08/05/2026 | 86.02 | 06/05/2026 |
| 30/04/2026 | 93.70 | 29/04/2026 | 86.00 | 27/04/2026 |
| 24/04/2026 | 91.00 | 20/04/2026 | 84.00 | 22/04/2026 |
| 17/04/2026 | 92.00 | 17/04/2026 | 82.79 | 13/04/2026 |
| 10/04/2026 | 88.80 | 10/04/2026 | 70.50 | 06/04/2026 |
| 02/04/2026 | 71.45 | 02/04/2026 | 59.99 | 30/03/2026 |
| 27/03/2026 | 75.95 | 23/03/2026 | 65.00 | 27/03/2026 |
| 20/03/2026 | 84.45 | 18/03/2026 | 73.35 | 16/03/2026 |
| 13/03/2026 | 84.85 | 13/03/2026 | 78.00 | 13/03/2026 |
| 06/03/2026 | 86.35 | 06/03/2026 | 74.00 | 02/03/2026 |
| 27/02/2026 | 86.50 | 23/02/2026 | 79.00 | 26/02/2026 |
| 20/02/2026 | 90.00 | 18/02/2026 | 84.03 | 20/02/2026 |
| 13/02/2026 | 98.80 | 09/02/2026 | 86.14 | 13/02/2026 |
| 06/02/2026 | 100.00 | 06/02/2026 | 80.00 | 02/02/2026 |
| 30/01/2026 | 89.00 | 27/01/2026 | 78.50 | 30/01/2026 |
| 23/01/2026 | 89.00 | 23/01/2026 | 77.00 | 21/01/2026 |
| 16/01/2026 | 91.00 | 13/01/2026 | 85.27 | 12/01/2026 |
| 09/01/2026 | 99.45 | 05/01/2026 | 82.05 | 08/01/2026 |
| 02/01/2026 | 101.50 | 02/01/2026 | 94.00 | 30/12/2025 |
| 31/12/2025 | 98.92 | 29/12/2025 | 94.00 | 30/12/2025 |
| 26/12/2025 | 104.00 | 22/12/2025 | 96.00 | 26/12/2025 |
| 19/12/2025 | 121.00 | 17/12/2025 | 98.32 | 18/12/2025 |
| 12/12/2025 | 101.75 | 12/12/2025 | 87.00 | 10/12/2025 |
| 05/12/2025 | 103.99 | 02/12/2025 | 93.00 | 04/12/2025 |
| 28/11/2025 | 110.00 | 24/11/2025 | 94.00 | 28/11/2025 |
| 21/11/2025 | 118.00 | 18/11/2025 | 105.00 | 21/11/2025 |
| 14/11/2025 | 118.10 | 10/11/2025 | 106.25 | 12/11/2025 |
| 07/11/2025 | 123.95 | 03/11/2025 | 112.40 | 07/11/2025 |
| 31/10/2025 | 134.00 | 29/10/2025 | 116.00 | 28/10/2025 |
| 24/10/2025 | 149.95 | 21/10/2025 | 113.10 | 20/10/2025 |
| 17/10/2025 | 143.85 | 13/10/2025 | 116.90 | 17/10/2025 |