BEMCO HYDRAULICS LTD.
09 November 2026 | 09:59
Industry >> Hydraulics
|
ISIN No
|
INE142E01022
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
19.94
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
122
|
EPS
|
3.40
|
P/E
|
27.03
|
|
Market Cap.
|
401.92 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
4.61 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 91.00 | 97.00 | 91.00 | 93.63 | 2.09 | 84.00 | 2223.00 |
93.96
|
93.96
|
| 06-11-2026 | 98.00 | 98.00 | 91.31 | 93.12 | 5.29 | 94.00 | 5678.00 |
93.25
|
93.25
|
| 05-11-2026 | 96.00 | 97.50 | 95.00 | 97.38 | 1.67 | 59.00 | 1730.00 |
96.67
|
96.67
|
| 04-11-2026 | 93.79 | 98.05 | 92.31 | 94.61 | 1.93 | 55.00 | 2036.00 |
94.83
|
94.83
|
| 03-11-2026 | 90.30 | 93.94 | 90.30 | 93.28 | 2.18 | 60.00 | 2372.00 |
92.08
|
92.08
|
| 02-11-2026 | 90.00 | 91.60 | 88.80 | 91.38 | 3.65 | 74.00 | 4025.00 |
90.75
|
90.75
|
| 30-10-2026 | 88.50 | 90.45 | 87.10 | 88.88 | 2.37 | 83.00 | 2670.00 |
88.76
|
88.76
|
| 29-10-2026 | 88.90 | 89.00 | 86.40 | 87.32 | 3.51 | 108.00 | 4009.00 |
87.52
|
87.52
|
|