BEMCO HYDRAULICS LTD.
09 October 2026 | 12:00
Industry >> Hydraulics
|
ISIN No
|
INE142E01022
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
19.94
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
150
|
EPS
|
3.40
|
P/E
|
27.37
|
|
Market Cap.
|
406.90 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
4.66 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 96.00 | 96.00 | 92.00 | 93.04 | 5.58 | 128.00 | 6012.00 |
92.79
|
92.79
|
| 08-10-2026 | 95.90 | 97.00 | 91.00 | 95.49 | 4.84 | 118.00 | 5140.00 |
94.07
|
94.07
|
| 07-10-2026 | 95.80 | 96.55 | 91.01 | 94.39 | 7.79 | 137.00 | 8222.00 |
94.70
|
94.70
|
| 06-10-2026 | 97.30 | 97.80 | 89.00 | 94.89 | 6.16 | 241.00 | 6540.00 |
94.24
|
94.24
|
| 05-10-2026 | 98.10 | 101.00 | 96.05 | 96.76 | 8.98 | 178.00 | 9176.00 |
97.84
|
97.84
|
| 01-10-2026 | 99.00 | 104.00 | 99.00 | 100.60 | 7.94 | 98.00 | 7829.00 |
101.43
|
101.43
|
| 30-09-2026 | 98.25 | 104.75 | 98.25 | 99.10 | 3.38 | 92.00 | 3378.00 |
100.16
|
100.16
|
| 29-09-2026 | 103.00 | 104.10 | 94.00 | 100.75 | 11.21 | 260.00 | 11444.00 |
97.94
|
97.94
|
|