BEMCO HYDRAULICS LTD.
11 February 2026 | 10:27
Industry >> Hydraulics
|
ISIN No
|
INE142E01022
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
17.18
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
188
|
EPS
|
2.87
|
P/E
|
32.33
|
|
Market Cap.
|
405.28 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
5.39 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 95.58 | 96.61 | 91.80 | 92.49 | 13.73 | 338.00 | 14803.00 |
92.75
|
92.75
|
| 09-02-2026 | 98.00 | 98.80 | 94.15 | 94.92 | 19.38 | 359.00 | 20249.00 |
95.70
|
95.70
|
| 06-02-2026 | 100.00 | 100.00 | 88.20 | 94.71 | 17.06 | 422.00 | 18346.00 |
92.98
|
92.98
|
| 05-02-2026 | 85.20 | 89.00 | 82.30 | 88.00 | 13.62 | 246.00 | 15983.00 |
85.23
|
85.23
|
| 04-02-2026 | 85.00 | 87.00 | 84.00 | 85.17 | 8.84 | 188.00 | 10348.00 |
85.47
|
85.47
|
| 03-02-2026 | 85.95 | 89.00 | 83.01 | 85.00 | 11.76 | 324.00 | 13883.00 |
84.73
|
84.73
|
| 02-02-2026 | 82.06 | 83.98 | 80.00 | 80.90 | 5.86 | 189.00 | 7249.00 |
80.87
|
80.87
|
| 01-02-2026 | 83.00 | 86.00 | 81.01 | 81.62 | 6.40 | 151.00 | 7680.00 |
83.31
|
83.31
|
|