BEMCO HYDRAULICS LTD.
24 December 2025 | 12:00
Industry >> Hydraulics
|
ISIN No
|
INE142E01022
|
BSE Code / NSE Code
|
522650 / BEMHY
|
Book Value (Rs.)
|
17.18
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
188
|
EPS
|
2.87
|
P/E
|
34.00
|
|
Market Cap.
|
426.23 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
5.67 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 100.00 | 100.79 | 97.00 | 97.46 | 15.10 | 443.00 | 15328.00 |
98.52
|
98.52
|
| 23-12-2025 | 100.00 | 101.75 | 97.66 | 99.49 | 8.65 | 273.00 | 8675.00 |
99.77
|
99.77
|
| 22-12-2025 | 103.00 | 104.00 | 99.50 | 99.66 | 10.98 | 269.00 | 10833.00 |
101.37
|
101.37
|
| 19-12-2025 | 102.95 | 104.88 | 100.45 | 101.69 | 9.50 | 238.00 | 9312.00 |
101.99
|
101.99
|
| 18-12-2025 | 103.80 | 105.10 | 98.32 | 100.86 | 21.56 | 561.00 | 21280.00 |
101.33
|
101.33
|
| 17-12-2025 | 117.99 | 121.00 | 102.06 | 106.46 | 49.41 | 562.00 | 43645.00 |
113.20
|
113.20
|
| 16-12-2025 | 113.88 | 119.97 | 110.60 | 115.56 | 38.08 | 720.00 | 32908.00 |
115.71
|
115.71
|
| 15-12-2025 | 101.20 | 114.88 | 101.20 | 112.13 | 26.56 | 598.00 | 24909.00 |
106.63
|
106.63
|
|