ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
10.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.67 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.38
|
06/01/2025
|
13.98
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 16.19 | 04/07/2025 | 16.02 | 04/07/2025 |
27/06/2025 | 20.49 | 24/06/2025 | 18.20 | 24/06/2025 |
20/06/2025 | 20.38 | 16/06/2025 | 17.60 | 20/06/2025 |
13/06/2025 | 18.70 | 10/06/2025 | 18.70 | 10/06/2025 |
06/06/2025 | 18.45 | 02/06/2025 | 15.60 | 05/06/2025 |
30/05/2025 | 17.01 | 30/05/2025 | 16.79 | 30/05/2025 |
23/05/2025 | 17.95 | 23/05/2025 | 15.47 | 23/05/2025 |
16/05/2025 | 17.35 | 12/05/2025 | 15.62 | 16/05/2025 |
09/05/2025 | 17.55 | 05/05/2025 | 15.80 | 06/05/2025 |
25/04/2025 | 20.45 | 24/04/2025 | 17.78 | 24/04/2025 |
17/04/2025 | 20.50 | 15/04/2025 | 18.45 | 16/04/2025 |
11/04/2025 | 18.98 | 08/04/2025 | 18.98 | 08/04/2025 |
21/03/2025 | 19.35 | 18/03/2025 | 18.90 | 17/03/2025 |
13/03/2025 | 18.90 | 12/03/2025 | 18.90 | 12/03/2025 |
07/03/2025 | 18.10 | 07/03/2025 | 16.63 | 07/03/2025 |
28/02/2025 | 17.50 | 25/02/2025 | 17.50 | 25/02/2025 |
21/02/2025 | 18.90 | 19/02/2025 | 16.45 | 20/02/2025 |
14/02/2025 | 20.35 | 11/02/2025 | 19.00 | 14/02/2025 |
07/02/2025 | 20.35 | 07/02/2025 | 18.98 | 05/02/2025 |
01/02/2025 | 21.00 | 30/01/2025 | 18.47 | 29/01/2025 |
24/01/2025 | 21.00 | 21/01/2025 | 19.44 | 23/01/2025 |
17/01/2025 | 19.99 | 17/01/2025 | 17.58 | 15/01/2025 |
10/01/2025 | 24.38 | 06/01/2025 | 18.10 | 10/01/2025 |
03/01/2025 | 23.25 | 03/01/2025 | 19.00 | 30/12/2024 |
31/12/2024 | 20.11 | 31/12/2024 | 19.00 | 30/12/2024 |
27/12/2024 | 18.40 | 27/12/2024 | 15.85 | 23/12/2024 |
20/12/2024 | 16.60 | 18/12/2024 | 15.11 | 20/12/2024 |
13/12/2024 | 16.99 | 10/12/2024 | 16.60 | 10/12/2024 |
06/12/2024 | 18.38 | 03/12/2024 | 16.50 | 02/12/2024 |
29/11/2024 | 17.26 | 29/11/2024 | 14.30 | 27/11/2024 |
22/11/2024 | 14.95 | 19/11/2024 | 14.02 | 18/11/2024 |
14/11/2024 | 14.75 | 13/11/2024 | 14.25 | 13/11/2024 |
08/11/2024 | 15.20 | 05/11/2024 | 14.53 | 04/11/2024 |
01/11/2024 | 15.29 | 31/10/2024 | 14.44 | 29/10/2024 |
25/10/2024 | 15.60 | 22/10/2024 | 14.54 | 25/10/2024 |
18/10/2024 | 17.19 | 18/10/2024 | 15.52 | 16/10/2024 |
11/10/2024 | 16.00 | 11/10/2024 | 14.60 | 07/10/2024 |
04/10/2024 | 14.98 | 30/09/2024 | 14.10 | 03/10/2024 |
27/09/2024 | 15.25 | 24/09/2024 | 14.59 | 27/09/2024 |
20/09/2024 | 16.89 | 17/09/2024 | 15.01 | 20/09/2024 |
13/09/2024 | 17.66 | 13/09/2024 | 16.00 | 13/09/2024 |
06/09/2024 | 17.14 | 06/09/2024 | 15.68 | 06/09/2024 |
30/08/2024 | 17.30 | 26/08/2024 | 16.50 | 29/08/2024 |
23/08/2024 | 17.41 | 21/08/2024 | 15.34 | 19/08/2024 |
16/08/2024 | 17.17 | 12/08/2024 | 15.39 | 13/08/2024 |
09/08/2024 | 18.70 | 05/08/2024 | 16.36 | 09/08/2024 |
02/08/2024 | 18.00 | 02/08/2024 | 15.10 | 30/07/2024 |
26/07/2024 | 15.60 | 26/07/2024 | 13.98 | 22/07/2024 |
19/07/2024 | 15.94 | 15/07/2024 | 14.44 | 15/07/2024 |
12/07/2024 | 16.82 | 08/07/2024 | 14.46 | 11/07/2024 |