|
ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
-5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.52 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-2.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.38
|
06/01/2025
|
12.72
|
10/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 13.85 | 23/10/2025 | 13.85 | 23/10/2025 |
| 17/10/2025 | 13.36 | 16/10/2025 | 12.73 | 14/10/2025 |
| 10/10/2025 | 13.38 | 10/10/2025 | 12.72 | 10/10/2025 |
| 03/10/2025 | 13.40 | 01/10/2025 | 13.38 | 01/10/2025 |
| 26/09/2025 | 14.08 | 26/09/2025 | 13.23 | 22/09/2025 |
| 19/09/2025 | 13.89 | 17/09/2025 | 13.18 | 16/09/2025 |
| 12/09/2025 | 15.22 | 10/09/2025 | 14.46 | 12/09/2025 |
| 29/08/2025 | 14.38 | 29/08/2025 | 14.37 | 29/08/2025 |
| 22/08/2025 | 16.69 | 21/08/2025 | 15.11 | 21/08/2025 |
| 14/08/2025 | 16.03 | 11/08/2025 | 15.19 | 13/08/2025 |
| 08/08/2025 | 17.98 | 06/08/2025 | 15.00 | 06/08/2025 |
| 01/08/2025 | 18.55 | 30/07/2025 | 15.13 | 01/08/2025 |
| 25/07/2025 | 15.30 | 24/07/2025 | 14.11 | 22/07/2025 |
| 18/07/2025 | 16.00 | 16/07/2025 | 14.50 | 16/07/2025 |
| 04/07/2025 | 16.19 | 04/07/2025 | 16.02 | 04/07/2025 |
| 27/06/2025 | 20.49 | 24/06/2025 | 18.20 | 24/06/2025 |
| 20/06/2025 | 20.38 | 16/06/2025 | 17.60 | 20/06/2025 |
| 13/06/2025 | 18.70 | 10/06/2025 | 18.70 | 10/06/2025 |
| 06/06/2025 | 18.45 | 02/06/2025 | 15.60 | 05/06/2025 |
| 30/05/2025 | 17.01 | 30/05/2025 | 16.79 | 30/05/2025 |
| 23/05/2025 | 17.95 | 23/05/2025 | 15.47 | 23/05/2025 |
| 16/05/2025 | 17.35 | 12/05/2025 | 15.62 | 16/05/2025 |
| 09/05/2025 | 17.55 | 05/05/2025 | 15.80 | 06/05/2025 |
| 25/04/2025 | 20.45 | 24/04/2025 | 17.78 | 24/04/2025 |
| 17/04/2025 | 20.50 | 15/04/2025 | 18.45 | 16/04/2025 |
| 11/04/2025 | 18.98 | 08/04/2025 | 18.98 | 08/04/2025 |
| 21/03/2025 | 19.35 | 18/03/2025 | 18.90 | 17/03/2025 |
| 13/03/2025 | 18.90 | 12/03/2025 | 18.90 | 12/03/2025 |
| 07/03/2025 | 18.10 | 07/03/2025 | 16.63 | 07/03/2025 |
| 28/02/2025 | 17.50 | 25/02/2025 | 17.50 | 25/02/2025 |
| 21/02/2025 | 18.90 | 19/02/2025 | 16.45 | 20/02/2025 |
| 14/02/2025 | 20.35 | 11/02/2025 | 19.00 | 14/02/2025 |
| 07/02/2025 | 20.35 | 07/02/2025 | 18.98 | 05/02/2025 |
| 01/02/2025 | 21.00 | 30/01/2025 | 18.47 | 29/01/2025 |
| 24/01/2025 | 21.00 | 21/01/2025 | 19.44 | 23/01/2025 |
| 17/01/2025 | 19.99 | 17/01/2025 | 17.58 | 15/01/2025 |
| 10/01/2025 | 24.38 | 06/01/2025 | 18.10 | 10/01/2025 |
| 03/01/2025 | 23.25 | 03/01/2025 | 19.00 | 30/12/2024 |
| 31/12/2024 | 20.11 | 31/12/2024 | 19.00 | 30/12/2024 |
| 27/12/2024 | 18.40 | 27/12/2024 | 15.85 | 23/12/2024 |
| 20/12/2024 | 16.60 | 18/12/2024 | 15.11 | 20/12/2024 |
| 13/12/2024 | 16.99 | 10/12/2024 | 16.60 | 10/12/2024 |
| 06/12/2024 | 18.38 | 03/12/2024 | 16.50 | 02/12/2024 |
| 29/11/2024 | 17.26 | 29/11/2024 | 14.30 | 27/11/2024 |
| 22/11/2024 | 14.95 | 19/11/2024 | 14.02 | 18/11/2024 |
| 14/11/2024 | 14.75 | 13/11/2024 | 14.25 | 13/11/2024 |
| 08/11/2024 | 15.20 | 05/11/2024 | 14.53 | 04/11/2024 |
| 01/11/2024 | 15.29 | 31/10/2024 | 14.44 | 29/10/2024 |