BENARA BEARINGS & PISTONS LTD.
08 January 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
-5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.88 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.84 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20 | 1.00 | 2000.00 |
10.10
|
10.10
|
| 07-01-2026 | 9.83 | 9.83 | 9.82 | 9.82 | 0.59 | 3.00 | 6000.00 |
9.82
|
9.82
|
| 05-01-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.62 | 3.00 | 6000.00 |
10.33
|
10.33
|
| 02-01-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20 | 1.00 | 2000.00 |
9.84
|
9.84
|
| 01-01-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.19 | 1.00 | 2000.00 |
9.38
|
9.38
|
| 31-12-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.54 | 3.00 | 6000.00 |
8.94
|
8.94
|
| 26-12-2025 | 9.35 | 9.41 | 9.35 | 9.41 | 0.56 | 2.00 | 6000.00 |
9.37
|
9.37
|
| 22-12-2025 | 9.30 | 9.80 | 9.30 | 9.80 | 0.38 | 2.00 | 4000.00 |
9.55
|
9.55
|
|