BENARA BEARINGS & PISTONS LTD.
17 November 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
-5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.37 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-1.99 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.22 | 1.00 | 2000.00 |
10.94
|
10.94
|
| 13-11-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.69 | 2.00 | 6000.00 |
11.49
|
11.49
|
| 12-11-2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.23 | 1.00 | 2000.00 |
11.50
|
11.50
|
| 06-11-2025 | 11.33 | 11.50 | 11.33 | 11.50 | 0.68 | 3.00 | 6000.00 |
11.39
|
11.39
|
| 29-10-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.72 | 3.00 | 6000.00 |
11.92
|
11.92
|
| 28-10-2025 | 12.54 | 12.55 | 12.54 | 12.54 | 1.00 | 4.00 | 8000.00 |
12.54
|
12.54
|
| 27-10-2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.26 | 1.00 | 2000.00 |
13.20
|
13.20
|
| 23-10-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.28 | 1.00 | 2000.00 |
13.85
|
13.85
|