|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
212.67
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
196
|
EPS
|
92.85
|
P/E
|
1.43
|
|
Market Cap.
|
119.33 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
0.62 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.00
|
30/10/2024
|
126.50
|
03/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 137.95 | 27/10/2025 | 130.10 | 28/10/2025 |
| 24/10/2025 | 146.40 | 20/10/2025 | 131.60 | 20/10/2025 |
| 17/10/2025 | 147.80 | 15/10/2025 | 131.00 | 14/10/2025 |
| 10/10/2025 | 140.40 | 06/10/2025 | 128.10 | 06/10/2025 |
| 03/10/2025 | 140.00 | 30/09/2025 | 135.75 | 29/09/2025 |
| 26/09/2025 | 144.00 | 22/09/2025 | 135.70 | 26/09/2025 |
| 19/09/2025 | 143.50 | 19/09/2025 | 135.55 | 15/09/2025 |
| 12/09/2025 | 143.50 | 12/09/2025 | 134.40 | 08/09/2025 |
| 05/09/2025 | 141.40 | 04/09/2025 | 126.50 | 03/09/2025 |
| 29/08/2025 | 139.30 | 25/08/2025 | 131.00 | 25/08/2025 |
| 22/08/2025 | 140.00 | 18/08/2025 | 130.35 | 18/08/2025 |
| 14/08/2025 | 144.75 | 13/08/2025 | 126.90 | 11/08/2025 |
| 08/08/2025 | 142.80 | 04/08/2025 | 132.60 | 08/08/2025 |
| 01/08/2025 | 140.00 | 28/07/2025 | 131.25 | 31/07/2025 |
| 25/07/2025 | 143.80 | 21/07/2025 | 136.95 | 24/07/2025 |
| 18/07/2025 | 148.70 | 14/07/2025 | 137.00 | 18/07/2025 |
| 11/07/2025 | 149.00 | 07/07/2025 | 138.85 | 10/07/2025 |
| 04/07/2025 | 149.90 | 01/07/2025 | 141.55 | 02/07/2025 |
| 27/06/2025 | 151.25 | 25/06/2025 | 140.55 | 23/06/2025 |
| 20/06/2025 | 144.95 | 17/06/2025 | 136.00 | 20/06/2025 |
| 13/06/2025 | 153.00 | 11/06/2025 | 140.05 | 12/06/2025 |
| 06/06/2025 | 167.00 | 02/06/2025 | 140.05 | 03/06/2025 |
| 30/05/2025 | 168.00 | 29/05/2025 | 140.05 | 27/05/2025 |
| 23/05/2025 | 151.00 | 19/05/2025 | 134.00 | 19/05/2025 |
| 16/05/2025 | 146.95 | 14/05/2025 | 130.00 | 12/05/2025 |
| 09/05/2025 | 144.00 | 05/05/2025 | 127.00 | 07/05/2025 |
| 02/05/2025 | 144.95 | 02/05/2025 | 135.05 | 30/04/2025 |
| 25/04/2025 | 152.00 | 22/04/2025 | 136.00 | 25/04/2025 |
| 17/04/2025 | 153.80 | 16/04/2025 | 140.00 | 15/04/2025 |
| 11/04/2025 | 148.70 | 11/04/2025 | 130.00 | 07/04/2025 |
| 04/04/2025 | 152.00 | 01/04/2025 | 142.30 | 04/04/2025 |
| 28/03/2025 | 170.00 | 27/03/2025 | 145.50 | 28/03/2025 |
| 21/03/2025 | 161.70 | 17/03/2025 | 146.35 | 19/03/2025 |
| 13/03/2025 | 184.90 | 10/03/2025 | 150.50 | 11/03/2025 |
| 07/03/2025 | 176.15 | 07/03/2025 | 137.85 | 03/03/2025 |
| 28/02/2025 | 160.00 | 25/02/2025 | 148.00 | 28/02/2025 |
| 21/02/2025 | 164.00 | 18/02/2025 | 152.05 | 21/02/2025 |
| 14/02/2025 | 175.00 | 14/02/2025 | 150.00 | 13/02/2025 |
| 07/02/2025 | 167.35 | 07/02/2025 | 155.05 | 03/02/2025 |
| 01/02/2025 | 173.95 | 01/02/2025 | 155.55 | 01/02/2025 |
| 24/01/2025 | 171.90 | 23/01/2025 | 151.05 | 22/01/2025 |
| 17/01/2025 | 166.30 | 17/01/2025 | 155.00 | 14/01/2025 |
| 10/01/2025 | 167.00 | 06/01/2025 | 155.15 | 09/01/2025 |
| 03/01/2025 | 173.00 | 30/12/2024 | 154.10 | 03/01/2025 |
| 31/12/2024 | 173.00 | 30/12/2024 | 162.10 | 31/12/2024 |
| 27/12/2024 | 178.95 | 23/12/2024 | 167.10 | 24/12/2024 |
| 20/12/2024 | 188.55 | 16/12/2024 | 170.00 | 20/12/2024 |
| 13/12/2024 | 188.80 | 13/12/2024 | 165.15 | 09/12/2024 |
| 06/12/2024 | 178.50 | 02/12/2024 | 160.05 | 06/12/2024 |
| 29/11/2024 | 178.00 | 25/11/2024 | 170.05 | 28/11/2024 |
| 22/11/2024 | 180.00 | 19/11/2024 | 171.00 | 18/11/2024 |
| 14/11/2024 | 187.95 | 12/11/2024 | 163.25 | 14/11/2024 |
| 08/11/2024 | 193.30 | 04/11/2024 | 176.15 | 04/11/2024 |
| 01/11/2024 | 196.00 | 30/10/2024 | 167.00 | 28/10/2024 |