BENGAL TEA AND FABRICS LTD.
21 November 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
212.67
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
189
|
EPS
|
92.85
|
P/E
|
1.47
|
|
Market Cap.
|
123.34 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
0.64 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 137.00 | 138.00 | 135.35 | 136.95 | 0.17 | 8.00 | 124.00 |
136.17
|
136.17
|
| 20-11-2025 | 139.95 | 139.95 | 135.25 | 135.35 | 0.58 | 26.00 | 422.00 |
136.96
|
136.96
|
| 19-11-2025 | 137.90 | 137.90 | 135.05 | 136.90 | 0.27 | 11.00 | 198.00 |
137.00
|
137.00
|
| 18-11-2025 | 139.95 | 139.95 | 131.00 | 135.00 | 1.59 | 37.00 | 1183.00 |
134.58
|
134.58
|
| 17-11-2025 | 135.05 | 138.60 | 132.00 | 136.40 | 0.13 | 15.00 | 96.00 |
135.40
|
135.40
|
| 14-11-2025 | 136.60 | 140.00 | 135.00 | 136.20 | 0.73 | 32.00 | 533.00 |
137.71
|
137.71
|
| 13-11-2025 | 137.40 | 140.00 | 135.20 | 135.35 | 0.56 | 37.00 | 403.00 |
137.75
|
137.75
|
| 12-11-2025 | 135.00 | 150.95 | 134.00 | 134.55 | 8.67 | 43.00 | 6416.00 |
135.08
|
135.08
|
|