BENGAL TEA AND FABRICS LTD.
28 January 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
223.47
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
185
|
EPS
|
92.85
|
P/E
|
1.73
|
|
Market Cap.
|
144.32 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
0.72 / 0.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 152.00 | 164.60 | 152.00 | 160.25 | 6.24 | 98.00 | 3914.00 |
159.51
|
159.51
|
| 27-01-2026 | 159.90 | 159.90 | 145.00 | 152.00 | 0.59 | 22.00 | 389.00 |
152.86
|
152.86
|
| 23-01-2026 | 157.00 | 157.00 | 152.60 | 156.75 | 0.50 | 19.00 | 324.00 |
154.77
|
154.77
|
| 22-01-2026 | 153.00 | 155.50 | 152.10 | 155.00 | 0.54 | 16.00 | 351.00 |
154.11
|
154.11
|
| 21-01-2026 | 157.00 | 157.00 | 150.00 | 152.10 | 0.42 | 25.00 | 273.00 |
154.00
|
154.00
|
| 20-01-2026 | 153.00 | 157.50 | 150.00 | 151.50 | 4.94 | 46.00 | 3261.00 |
151.37
|
151.37
|
| 19-01-2026 | 150.05 | 150.05 | 150.00 | 150.00 | 0.52 | 8.00 | 344.00 |
150.00
|
150.00
|
| 16-01-2026 | 150.20 | 151.10 | 150.00 | 151.10 | 0.02 | 6.00 | 12.00 |
150.25
|
150.25
|
|