BENGAL TEA AND FABRICS LTD.
17 September 2026 | 04:01
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
16.05
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
169
|
EPS
|
0.38
|
P/E
|
366.18
|
|
Market Cap.
|
124.33 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
8.60 / 1.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 139.65 | 142.00 | 139.00 | 142.00 | 0.10 | 4.00 | 73.00 |
139.78
|
139.78
|
| 15-09-2026 | 141.50 | 144.00 | 138.05 | 142.50 | 0.02 | 7.00 | 16.00 |
140.38
|
140.38
|
| 11-09-2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.28 | 1.00 | 200.00 |
141.50
|
141.50
|
| 10-09-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 1.00 | 1.00 |
142.00
|
142.00
|
| 09-09-2026 | 142.95 | 142.95 | 138.00 | 138.00 | 0.04 | 3.00 | 31.00 |
138.16
|
138.16
|
| 08-09-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.03 | 1.00 | 20.00 |
138.00
|
138.00
|
| 07-09-2026 | 139.25 | 141.90 | 139.25 | 140.00 | 0.17 | 7.00 | 124.00 |
140.03
|
140.03
|
| 04-09-2026 | 142.00 | 142.00 | 139.00 | 139.25 | 0.02 | 3.00 | 12.00 |
139.50
|
139.50
|
|