BENGAL TEA AND FABRICS LTD.
13 June 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
212.67
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
227
|
EPS
|
92.85
|
P/E
|
1.53
|
|
Market Cap.
|
127.88 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
0.67 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 142.20 | 149.75 | 141.90 | 142.00 | 0.94 | 27.00 | 658.00 |
142.64
|
142.64
|
| 12-06-2025 | 142.70 | 148.60 | 140.05 | 142.90 | 0.99 | 22.00 | 693.00 |
143.11
|
143.11
|
| 11-06-2025 | 148.20 | 153.00 | 144.00 | 145.60 | 1.03 | 36.00 | 694.00 |
148.09
|
148.09
|
| 10-06-2025 | 145.00 | 149.75 | 144.05 | 148.20 | 0.79 | 22.00 | 536.00 |
147.18
|
147.18
|
| 09-06-2025 | 145.00 | 149.00 | 145.00 | 145.00 | 0.42 | 19.00 | 288.00 |
146.04
|
146.04
|
| 06-06-2025 | 143.00 | 148.80 | 142.10 | 147.00 | 0.95 | 31.00 | 657.00 |
144.84
|
144.84
|
| 05-06-2025 | 150.00 | 150.00 | 142.00 | 142.10 | 1.32 | 24.00 | 916.00 |
143.64
|
143.64
|
| 04-06-2025 | 145.90 | 145.90 | 145.80 | 145.80 | 0.15 | 2.00 | 100.00 |
145.89
|
145.89
|
|