BENGAL TEA AND FABRICS LTD.
07 August 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
217.24
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
169
|
EPS
|
4.99
|
P/E
|
29.34
|
|
Market Cap.
|
131.76 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
0.67 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 145.00 | 148.95 | 145.00 | 146.30 | 0.00 | 3.00 | 3.00 |
146.00
|
146.00
|
| 06-08-2026 | 144.00 | 144.00 | 141.00 | 141.00 | 0.02 | 2.00 | 11.00 |
141.27
|
141.27
|
| 05-08-2026 | 145.00 | 145.00 | 143.95 | 143.95 | 0.01 | 4.00 | 6.00 |
144.00
|
144.00
|
| 04-08-2026 | 145.00 | 145.00 | 141.00 | 141.00 | 0.61 | 14.00 | 432.00 |
141.03
|
141.03
|
| 03-08-2026 | 136.35 | 152.00 | 136.35 | 141.00 | 0.82 | 26.00 | 586.00 |
140.11
|
140.11
|
| 31-07-2026 | 150.00 | 150.00 | 145.00 | 145.00 | 2.05 | 8.00 | 1413.00 |
145.00
|
145.00
|
| 30-07-2026 | 149.85 | 149.85 | 144.00 | 145.60 | 0.05 | 9.00 | 31.00 |
146.52
|
146.52
|
| 29-07-2026 | 158.35 | 158.35 | 143.95 | 143.95 | 0.23 | 10.00 | 162.00 |
144.99
|
144.99
|
|