KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 4:00PM >>  ABB India 6330.2  [ -0.82% ]  ACC 1350  [ -0.57% ]  Ambuja Cements 426.85  [ -2.24% ]  Asian Paints 2505.55  [ -2.38% ]  Axis Bank 1264  [ -0.55% ]  Bajaj Auto 10390  [ -1.93% ]  Bank of Baroda 259.9  [ -2.29% ]  Bharti Airtel 1756.75  [ -0.08% ]  Bharat Heavy 391.7  [ -2.39% ]  Bharat Petroleum 287.8  [ -2.29% ]  Britannia Industries 5334.25  [ -1.41% ]  Cipla 1295.15  [ -0.73% ]  Coal India 462.85  [ -0.32% ]  Colgate Palm 2137.2  [ 0.00% ]  Dabur India 475.45  [ 0.44% ]  DLF 569.05  [ -3.62% ]  Dr. Reddy's Lab. 1270.1  [ -0.75% ]  GAIL (India) 160.1  [ -1.48% ]  Grasim Industries 2901.4  [ -2.70% ]  HCL Technologies 1145.8  [ -4.11% ]  HDFC Bank 751.05  [ -1.77% ]  Hero MotoCorp 5084.35  [ -2.80% ]  Hindustan Unilever 2266.7  [ -1.76% ]  Hindalco Industries 1042  [ 1.83% ]  ICICI Bank 1244.9  [ -1.68% ]  Indian Hotels Co. 634.3  [ -4.03% ]  IndusInd Bank 892.05  [ -3.27% ]  Infosys 1140.45  [ -3.09% ]  ITC 300.8  [ -1.70% ]  Jindal Steel 1214.2  [ -1.41% ]  Kotak Mahindra Bank 376.2  [ -1.34% ]  L&T 3856.6  [ -2.12% ]  Lupin 2240.7  [ -0.22% ]  Mahi. & Mahi 3189.35  [ -1.70% ]  Maruti Suzuki India 13172.25  [ -2.30% ]  MTNL 28.8  [ -3.78% ]  Nestle India 1466.4  [ -0.97% ]  NIIT 68.65  [ -4.15% ]  NMDC 86.55  [ -0.28% ]  NTPC 392.8  [ -0.01% ]  ONGC 295.25  [ 5.09% ]  Punj. NationlBak 102.8  [ -1.81% ]  Power Grid Corpn. 306.3  [ -1.50% ]  Reliance Industries 1363.6  [ -1.77% ]  SBI 974.7  [ 0.12% ]  Vedanta 305  [ 2.23% ]  Shipping Corpn. 325.25  [ -4.51% ]  Sun Pharmaceutical 1845.9  [ -1.42% ]  Tata Chemicals 770.45  [ 1.12% ]  Tata Consumer 1252.75  [ -1.65% ]  Tata Motors Passenge 336.95  [ -2.64% ]  Tata Steel 212  [ -0.02% ]  Tata Power Co. 418.4  [ -3.38% ]  Tata Consult. Serv. 2300.65  [ -3.84% ]  Tech Mahindra 1392.35  [ -4.44% ]  UltraTech Cement 11537.2  [ -2.72% ]  United Spirits 1246.45  [ -1.58% ]  Wipro 189.55  [ -3.59% ]  Zee Entertainment 87.06  [ -3.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BERGER PAINTS (INDIA) LTD.

12 May 2026 | 03:57

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE463A01038 BSE Code / NSE Code 509480 / BERGEPAINT Book Value (Rs.) 56.03 Face Value 1.00
Bookclosure 05/08/2025 52Week High 605 EPS 10.12 P/E 48.21
Market Cap. 56907.32 Cr. 52Week Low 391 P/BV / Div Yield (%) 8.71 / 0.78 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.60 03/07/2025 391.50 16/03/2026
NSE 605.00 03/07/2025 391.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026510.7011/05/2026478.8012/05/2026
08/05/2026521.4508/05/2026466.5005/05/2026
30/04/2026474.7530/04/2026456.0030/04/2026
24/04/2026490.0020/04/2026459.0024/04/2026
17/04/2026481.7016/04/2026439.1013/04/2026
10/04/2026457.8510/04/2026416.8506/04/2026
02/04/2026425.0002/04/2026403.7530/03/2026
27/03/2026427.4525/03/2026403.7523/03/2026
20/03/2026420.2517/03/2026391.5016/03/2026
13/03/2026444.0011/03/2026404.4013/03/2026
06/03/2026454.2502/03/2026429.5006/03/2026
27/02/2026465.8523/02/2026454.2525/02/2026
20/02/2026465.5017/02/2026451.9020/02/2026
13/02/2026472.0009/02/2026449.0011/02/2026
06/02/2026489.3505/02/2026453.3502/02/2026
30/01/2026504.7527/01/2026459.0530/01/2026
23/01/2026520.7519/01/2026503.0523/01/2026
16/01/2026526.2514/01/2026504.6512/01/2026
09/01/2026531.7506/01/2026511.0009/01/2026
02/01/2026545.8529/12/2025518.5030/12/2025
31/12/2025545.8529/12/2025518.5030/12/2025
26/12/2025568.0022/12/2025536.2022/12/2025
19/12/2025543.3516/12/2025530.3519/12/2025
12/12/2025553.9510/12/2025529.2509/12/2025
05/12/2025567.2001/12/2025549.1003/12/2025
28/11/2025590.0524/11/2025558.6526/11/2025
21/11/2025594.2021/11/2025571.8017/11/2025
14/11/2025581.5013/11/2025529.0510/11/2025
07/11/2025554.2006/11/2025528.4007/11/2025
31/10/2025548.2529/10/2025537.0528/10/2025
24/10/2025552.6020/10/2025536.0523/10/2025
17/10/2025545.8017/10/2025524.6015/10/2025
10/10/2025542.2506/10/2025525.0008/10/2025
03/10/2025543.1503/10/2025507.7529/09/2025
26/09/2025539.9022/09/2025513.4026/09/2025
19/09/2025553.9516/09/2025530.2019/09/2025
12/09/2025556.8512/09/2025527.0510/09/2025
05/09/2025549.5502/09/2025531.7005/09/2025
29/08/2025540.7528/08/2025518.3528/08/2025
22/08/2025556.7020/08/2025524.0022/08/2025
14/08/2025558.0013/08/2025528.7514/08/2025
08/08/2025579.1505/08/2025542.8007/08/2025
01/08/2025582.0001/08/2025554.2028/07/2025
25/07/2025580.0024/07/2025555.3025/07/2025
18/07/2025585.7518/07/2025553.1015/07/2025
11/07/2025599.9507/07/2025569.5011/07/2025
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
16/05/2025580.0015/05/2025536.2014/05/2025