|
ISIN No
|
INE463A01038
|
BSE Code / NSE Code
|
509480 / BERGEPAINT
|
Book Value (Rs.)
|
47.95
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
605
|
EPS
|
10.12
|
P/E
|
53.08
|
|
Market Cap.
|
62661.01 Cr.
|
52Week Low
|
438
|
P/BV / Div Yield (%)
|
11.21 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
604.60
|
03/07/2025
|
437.80
|
30/12/2024
|
|
NSE
|
605.00
|
03/07/2025
|
437.75
|
23/12/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 541.75 | 03/11/2025 | 533.00 | 03/11/2025 |
| 31/10/2025 | 548.25 | 29/10/2025 | 537.05 | 28/10/2025 |
| 24/10/2025 | 552.60 | 20/10/2025 | 536.05 | 23/10/2025 |
| 17/10/2025 | 545.80 | 17/10/2025 | 524.60 | 15/10/2025 |
| 10/10/2025 | 542.25 | 06/10/2025 | 525.00 | 08/10/2025 |
| 03/10/2025 | 543.15 | 03/10/2025 | 507.75 | 29/09/2025 |
| 26/09/2025 | 539.90 | 22/09/2025 | 513.40 | 26/09/2025 |
| 19/09/2025 | 553.95 | 16/09/2025 | 530.20 | 19/09/2025 |
| 12/09/2025 | 556.85 | 12/09/2025 | 527.05 | 10/09/2025 |
| 05/09/2025 | 549.55 | 02/09/2025 | 531.70 | 05/09/2025 |
| 29/08/2025 | 540.75 | 28/08/2025 | 518.35 | 28/08/2025 |
| 22/08/2025 | 556.70 | 20/08/2025 | 524.00 | 22/08/2025 |
| 14/08/2025 | 558.00 | 13/08/2025 | 528.75 | 14/08/2025 |
| 08/08/2025 | 579.15 | 05/08/2025 | 542.80 | 07/08/2025 |
| 01/08/2025 | 582.00 | 01/08/2025 | 554.20 | 28/07/2025 |
| 25/07/2025 | 580.00 | 24/07/2025 | 555.30 | 25/07/2025 |
| 18/07/2025 | 585.75 | 18/07/2025 | 553.10 | 15/07/2025 |
| 11/07/2025 | 599.95 | 07/07/2025 | 569.50 | 11/07/2025 |
| 04/07/2025 | 604.60 | 03/07/2025 | 578.00 | 30/06/2025 |
| 27/06/2025 | 588.55 | 27/06/2025 | 526.15 | 23/06/2025 |
| 20/06/2025 | 577.95 | 16/06/2025 | 530.00 | 20/06/2025 |
| 13/06/2025 | 584.95 | 11/06/2025 | 544.50 | 13/06/2025 |
| 06/06/2025 | 583.50 | 05/06/2025 | 551.45 | 03/06/2025 |
| 30/05/2025 | 571.95 | 30/05/2025 | 544.60 | 27/05/2025 |
| 23/05/2025 | 577.50 | 19/05/2025 | 544.10 | 20/05/2025 |
| 16/05/2025 | 580.00 | 15/05/2025 | 536.20 | 14/05/2025 |
| 09/05/2025 | 559.80 | 05/05/2025 | 520.00 | 09/05/2025 |
| 02/05/2025 | 558.05 | 29/04/2025 | 539.00 | 02/05/2025 |
| 25/04/2025 | 595.75 | 24/04/2025 | 543.60 | 21/04/2025 |
| 17/04/2025 | 548.80 | 17/04/2025 | 520.30 | 15/04/2025 |
| 11/04/2025 | 549.95 | 09/04/2025 | 462.65 | 07/04/2025 |
| 04/04/2025 | 520.00 | 04/04/2025 | 486.10 | 02/04/2025 |
| 28/03/2025 | 514.00 | 24/03/2025 | 497.00 | 27/03/2025 |
| 21/03/2025 | 510.00 | 20/03/2025 | 487.80 | 17/03/2025 |
| 13/03/2025 | 518.85 | 10/03/2025 | 473.85 | 13/03/2025 |
| 07/03/2025 | 511.90 | 07/03/2025 | 478.60 | 05/03/2025 |
| 28/02/2025 | 511.05 | 27/02/2025 | 483.60 | 24/02/2025 |
| 21/02/2025 | 493.20 | 19/02/2025 | 474.10 | 17/02/2025 |
| 14/02/2025 | 492.90 | 12/02/2025 | 470.00 | 12/02/2025 |
| 07/02/2025 | 497.15 | 03/02/2025 | 470.70 | 04/02/2025 |
| 01/02/2025 | 495.40 | 01/02/2025 | 457.90 | 29/01/2025 |
| 24/01/2025 | 485.45 | 23/01/2025 | 465.30 | 20/01/2025 |
| 17/01/2025 | 471.60 | 16/01/2025 | 447.05 | 14/01/2025 |
| 10/01/2025 | 472.35 | 09/01/2025 | 442.90 | 06/01/2025 |
| 03/01/2025 | 461.00 | 03/01/2025 | 437.80 | 30/12/2024 |
| 31/12/2024 | 450.50 | 30/12/2024 | 437.80 | 30/12/2024 |
| 27/12/2024 | 447.75 | 26/12/2024 | 438.00 | 23/12/2024 |
| 20/12/2024 | 479.95 | 17/12/2024 | 442.10 | 20/12/2024 |
| 13/12/2024 | 482.75 | 09/12/2024 | 465.00 | 13/12/2024 |
| 06/12/2024 | 497.95 | 02/12/2024 | 476.55 | 05/12/2024 |
| 29/11/2024 | 495.30 | 29/11/2024 | 474.55 | 25/11/2024 |
| 22/11/2024 | 491.90 | 18/11/2024 | 464.00 | 21/11/2024 |
| 14/11/2024 | 498.15 | 12/11/2024 | 485.40 | 13/11/2024 |
| 08/11/2024 | 532.00 | 04/11/2024 | 502.85 | 08/11/2024 |