KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 2:22PM >>  ABB India 7437  [ -1.63% ]  ACC 1290  [ -1.11% ]  Ambuja Cements 407.5  [ -1.14% ]  Asian Paints 2619.9  [ -0.39% ]  Axis Bank 1233.9  [ -0.57% ]  Bajaj Auto 11643  [ 0.39% ]  Bank of Baroda 244.9  [ 0.35% ]  Bharti Airtel 1928.8  [ -0.32% ]  Bharat Heavy 418.8  [ -1.51% ]  Bharat Petroleum 307.35  [ -1.11% ]  Britannia Industries 5487  [ -0.44% ]  Cipla 1418.2  [ -0.95% ]  Coal India 399.55  [ -1.81% ]  Colgate Palm 1867.05  [ -1.91% ]  Dabur India 400.4  [ -0.77% ]  DLF 670.8  [ 0.62% ]  Dr. Reddy's Lab. 1169  [ -0.97% ]  GAIL (India) 172.95  [ -0.46% ]  Grasim Industries 3251  [ -0.80% ]  HCL Technologies 1320.65  [ 1.59% ]  HDFC Bank 720  [ -0.44% ]  Hero MotoCorp 5690  [ -0.82% ]  Hindustan Unilever 2015  [ -1.03% ]  Hindalco Industries 1034  [ -0.83% ]  ICICI Bank 1396.4  [ -1.04% ]  Indian Hotels Co. 723  [ 0.49% ]  IndusInd Bank 1013.35  [ -0.01% ]  Infosys 1120.95  [ 0.53% ]  ITC 266.7  [ -1.26% ]  Jindal Steel 1117.95  [ 1.45% ]  Kotak Mahindra Bank 390.95  [ 0.94% ]  L&T 4026  [ -1.37% ]  Lupin 2219.4  [ -0.25% ]  Mahi. & Mahi 3416.3  [ 0.01% ]  Maruti Suzuki India 13671.6  [ -0.35% ]  MTNL 26.82  [ -0.96% ]  Nestle India 1458.2  [ -0.39% ]  NIIT 93.91  [ 1.07% ]  NMDC 83.02  [ -1.51% ]  NTPC 334.55  [ -0.73% ]  ONGC 237.85  [ -0.63% ]  Punj. NationlBak 117.15  [ 0.39% ]  Power Grid Corpn. 263.05  [ -1.77% ]  Reliance Industries 1311.4  [ -0.61% ]  SBI 1044.1  [ -0.91% ]  Vedanta 262.45  [ -0.68% ]  Shipping Corpn. 294.7  [ -0.37% ]  Sun Pharmaceutical 1892.9  [ 0.88% ]  Tata Chemicals 643.8  [ -1.47% ]  Tata Consumer 1069.1  [ 0.61% ]  Tata Motors Passenge 322.55  [ -0.14% ]  Tata Steel 184.05  [ -0.62% ]  Tata Power Co. 378.5  [ -0.55% ]  Tata Consult. Serv. 2288.45  [ 0.33% ]  Tech Mahindra 1582.4  [ -0.63% ]  UltraTech Cement 11447.7  [ -0.41% ]  United Spirits 1519.35  [ -0.17% ]  Wipro 179.55  [ 0.79% ]  Zee Entertainment 102.85  [ -2.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BERGER PAINTS (INDIA) LTD.

    19 August 2026 | 02:09

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE463A01038 BSE Code / NSE Code 509480 / BERGEPAINT Book Value (Rs.) 59.32 Face Value 1.00
    Bookclosure 05/08/2026 52Week High 595 EPS 9.67 P/E 55.77
    Market Cap. 62841.73 Cr. 52Week Low 391 P/BV / Div Yield (%) 9.09 / 0.74 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026546.30547.80536.75541.0061.08457.0011243.00 543.31 543.31
    17-08-2026546.70553.50544.65549.1594.911205.0017282.00 549.21 549.21
    14-08-2026545.55560.65544.00545.70121.54889.0021966.00 553.31 553.31
    13-08-2026560.25565.00543.00545.50220.951995.0039887.00 553.94 553.94
    12-08-2026540.00564.65538.10559.90368.922257.0066428.00 555.37 555.37
    11-08-2026542.10545.20533.80534.8551.68444.009591.00 538.88 538.88
    10-08-2026532.45543.30531.65541.8074.86686.0013859.00 540.15 540.15
    07-08-2026520.05545.25520.05530.401267.091122.00237264.00 534.04 534.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.