BERGER PAINTS (INDIA) LTD.
01 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE463A01038
|
BSE Code / NSE Code
|
509480 / BERGEPAINT
|
Book Value (Rs.)
|
47.95
|
Face Value
|
1.00
|
Bookclosure
|
05/08/2025
|
52Week High
|
630
|
EPS
|
10.12
|
P/E
|
55.99
|
Market Cap.
|
66094.58 Cr.
|
52Week Low
|
438
|
P/BV / Div Yield (%)
|
11.82 / 0.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 564.30 | 582.00 | 563.40 | 566.55 | 111.79 | 1181.00 | 19470.00 |
574.19
|
574.19
|
31-07-2025 | 562.70 | 573.00 | 562.70 | 564.30 | 25.22 | 468.00 | 4429.00 |
569.50
|
569.50
|
30-07-2025 | 574.95 | 579.80 | 567.00 | 574.85 | 70.03 | 587.00 | 12165.00 |
575.67
|
575.67
|
29-07-2025 | 560.95 | 574.60 | 555.55 | 571.35 | 64.56 | 791.00 | 11410.00 |
565.78
|
565.78
|
28-07-2025 | 554.20 | 569.60 | 554.20 | 559.90 | 84.49 | 1095.00 | 14987.00 |
563.74
|
563.74
|
25-07-2025 | 578.95 | 578.95 | 555.30 | 558.65 | 65.56 | 586.00 | 11612.00 |
564.61
|
564.61
|
24-07-2025 | 562.70 | 580.00 | 562.70 | 575.75 | 34.78 | 968.00 | 6058.00 |
574.13
|
574.13
|
23-07-2025 | 567.35 | 577.25 | 567.30 | 576.05 | 20.40 | 234.00 | 3571.00 |
571.36
|
571.36
|
|