ISIN No
|
INE414D01027
|
BSE Code / NSE Code
|
531719 / BHAGCHEM
|
Book Value (Rs.)
|
48.39
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
448
|
EPS
|
1.41
|
P/E
|
209.58
|
Market Cap.
|
3818.75 Cr.
|
52Week Low
|
170
|
P/BV / Div Yield (%)
|
6.09 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
448.00
|
26/08/2024
|
170.95
|
15/05/2024
|
NSE
|
447.70
|
26/08/2024
|
169.80
|
15/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 296.85 | 12/05/2025 | 277.00 | 12/05/2025 |
09/05/2025 | 297.10 | 05/05/2025 | 260.10 | 09/05/2025 |
02/05/2025 | 313.10 | 29/04/2025 | 290.65 | 02/05/2025 |
25/04/2025 | 323.30 | 24/04/2025 | 277.00 | 21/04/2025 |
17/04/2025 | 292.20 | 16/04/2025 | 265.25 | 17/04/2025 |
11/04/2025 | 289.05 | 11/04/2025 | 266.45 | 07/04/2025 |
04/04/2025 | 303.55 | 03/04/2025 | 278.05 | 01/04/2025 |
28/03/2025 | 293.35 | 24/03/2025 | 262.10 | 26/03/2025 |
21/03/2025 | 304.50 | 17/03/2025 | 277.00 | 19/03/2025 |
13/03/2025 | 304.75 | 12/03/2025 | 290.05 | 13/03/2025 |
07/03/2025 | 304.35 | 07/03/2025 | 270.55 | 03/03/2025 |
28/02/2025 | 305.00 | 27/02/2025 | 280.50 | 27/02/2025 |
21/02/2025 | 305.30 | 17/02/2025 | 286.35 | 18/02/2025 |
14/02/2025 | 306.40 | 14/02/2025 | 260.05 | 12/02/2025 |
07/02/2025 | 303.15 | 05/02/2025 | 284.80 | 07/02/2025 |
01/02/2025 | 302.75 | 01/02/2025 | 271.10 | 01/02/2025 |
24/01/2025 | 306.85 | 20/01/2025 | 279.10 | 22/01/2025 |
17/01/2025 | 302.75 | 13/01/2025 | 286.05 | 13/01/2025 |
10/01/2025 | 320.00 | 06/01/2025 | 288.45 | 10/01/2025 |
03/01/2025 | 319.65 | 03/01/2025 | 290.70 | 30/12/2024 |
31/12/2024 | 306.20 | 31/12/2024 | 290.70 | 30/12/2024 |
27/12/2024 | 320.45 | 23/12/2024 | 295.25 | 27/12/2024 |
20/12/2024 | 344.20 | 17/12/2024 | 311.80 | 20/12/2024 |
13/12/2024 | 363.85 | 09/12/2024 | 329.50 | 13/12/2024 |
06/12/2024 | 359.50 | 05/12/2024 | 340.00 | 04/12/2024 |
29/11/2024 | 350.65 | 28/11/2024 | 327.65 | 25/11/2024 |
22/11/2024 | 338.35 | 19/11/2024 | 308.00 | 21/11/2024 |
14/11/2024 | 342.85 | 11/11/2024 | 305.30 | 14/11/2024 |
08/11/2024 | 391.95 | 04/11/2024 | 335.00 | 05/11/2024 |
01/11/2024 | 369.00 | 01/11/2024 | 320.00 | 28/10/2024 |
25/10/2024 | 361.70 | 21/10/2024 | 314.95 | 25/10/2024 |
18/10/2024 | 380.00 | 16/10/2024 | 330.20 | 15/10/2024 |
11/10/2024 | 359.50 | 07/10/2024 | 330.00 | 08/10/2024 |
04/10/2024 | 369.10 | 03/10/2024 | 334.90 | 30/09/2024 |
27/09/2024 | 380.20 | 23/09/2024 | 340.00 | 27/09/2024 |
20/09/2024 | 400.45 | 16/09/2024 | 348.90 | 20/09/2024 |
13/09/2024 | 408.35 | 11/09/2024 | 373.00 | 13/09/2024 |
06/09/2024 | 416.10 | 06/09/2024 | 386.55 | 04/09/2024 |
30/08/2024 | 448.00 | 26/08/2024 | 385.00 | 30/08/2024 |
23/08/2024 | 420.00 | 22/08/2024 | 356.60 | 19/08/2024 |
16/08/2024 | 373.85 | 12/08/2024 | 339.15 | 14/08/2024 |
09/08/2024 | 360.65 | 07/08/2024 | 327.00 | 05/08/2024 |
02/08/2024 | 389.15 | 29/07/2024 | 350.00 | 29/07/2024 |
26/07/2024 | 399.00 | 25/07/2024 | 259.70 | 22/07/2024 |
19/07/2024 | 278.20 | 18/07/2024 | 253.70 | 16/07/2024 |
12/07/2024 | 269.85 | 11/07/2024 | 247.00 | 10/07/2024 |
05/07/2024 | 274.70 | 01/07/2024 | 250.00 | 01/07/2024 |
28/06/2024 | 265.00 | 27/06/2024 | 242.80 | 24/06/2024 |
21/06/2024 | 283.00 | 20/06/2024 | 247.30 | 21/06/2024 |
14/06/2024 | 268.85 | 13/06/2024 | 238.35 | 10/06/2024 |
07/06/2024 | 262.00 | 06/06/2024 | 184.60 | 04/06/2024 |
31/05/2024 | 205.35 | 29/05/2024 | 183.85 | 27/05/2024 |
24/05/2024 | 189.90 | 24/05/2024 | 175.10 | 21/05/2024 |
18/05/2024 | 188.55 | 15/05/2024 | 170.95 | 15/05/2024 |