|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.38
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
15.00
|
|
Market Cap.
|
115.70 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.76 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.52
|
09/12/2024
|
4.22
|
04/03/2025
|
|
NSE
|
8.70
|
03/12/2024
|
4.28
|
06/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 5.11 | 24/10/2025 | 4.45 | 20/10/2025 |
| 17/10/2025 | 4.63 | 16/10/2025 | 4.45 | 17/10/2025 |
| 10/10/2025 | 4.97 | 07/10/2025 | 4.53 | 10/10/2025 |
| 03/10/2025 | 5.54 | 03/10/2025 | 4.60 | 30/09/2025 |
| 26/09/2025 | 5.02 | 23/09/2025 | 4.70 | 23/09/2025 |
| 19/09/2025 | 5.10 | 18/09/2025 | 4.90 | 15/09/2025 |
| 12/09/2025 | 5.13 | 08/09/2025 | 4.87 | 12/09/2025 |
| 05/09/2025 | 5.29 | 02/09/2025 | 4.85 | 01/09/2025 |
| 29/08/2025 | 5.23 | 25/08/2025 | 4.92 | 26/08/2025 |
| 22/08/2025 | 5.28 | 18/08/2025 | 4.81 | 18/08/2025 |
| 14/08/2025 | 5.10 | 12/08/2025 | 4.75 | 13/08/2025 |
| 08/08/2025 | 5.25 | 04/08/2025 | 4.61 | 06/08/2025 |
| 01/08/2025 | 5.59 | 31/07/2025 | 4.96 | 31/07/2025 |
| 25/07/2025 | 6.37 | 24/07/2025 | 5.31 | 25/07/2025 |
| 18/07/2025 | 5.84 | 15/07/2025 | 5.50 | 14/07/2025 |
| 11/07/2025 | 6.08 | 07/07/2025 | 5.55 | 08/07/2025 |
| 04/07/2025 | 6.08 | 04/07/2025 | 5.35 | 02/07/2025 |
| 27/06/2025 | 5.77 | 27/06/2025 | 5.24 | 23/06/2025 |
| 20/06/2025 | 6.00 | 17/06/2025 | 5.20 | 17/06/2025 |
| 13/06/2025 | 5.93 | 12/06/2025 | 5.51 | 09/06/2025 |
| 06/06/2025 | 6.66 | 02/06/2025 | 5.35 | 02/06/2025 |
| 30/05/2025 | 5.68 | 27/05/2025 | 5.33 | 26/05/2025 |
| 23/05/2025 | 5.86 | 20/05/2025 | 4.95 | 19/05/2025 |
| 16/05/2025 | 5.18 | 16/05/2025 | 4.79 | 13/05/2025 |
| 09/05/2025 | 5.04 | 05/05/2025 | 4.60 | 05/05/2025 |
| 02/05/2025 | 5.05 | 29/04/2025 | 4.75 | 02/05/2025 |
| 25/04/2025 | 5.69 | 23/04/2025 | 4.50 | 25/04/2025 |
| 17/04/2025 | 5.09 | 16/04/2025 | 4.85 | 16/04/2025 |
| 11/04/2025 | 5.05 | 08/04/2025 | 4.64 | 07/04/2025 |
| 04/04/2025 | 5.10 | 04/04/2025 | 4.69 | 01/04/2025 |
| 28/03/2025 | 5.38 | 24/03/2025 | 4.36 | 28/03/2025 |
| 21/03/2025 | 5.25 | 21/03/2025 | 4.50 | 17/03/2025 |
| 13/03/2025 | 5.31 | 10/03/2025 | 4.76 | 12/03/2025 |
| 07/03/2025 | 5.31 | 06/03/2025 | 4.22 | 04/03/2025 |
| 28/02/2025 | 5.87 | 24/02/2025 | 4.94 | 28/02/2025 |
| 21/02/2025 | 6.00 | 17/02/2025 | 5.25 | 18/02/2025 |
| 14/02/2025 | 6.32 | 10/02/2025 | 5.63 | 12/02/2025 |
| 07/02/2025 | 6.52 | 03/02/2025 | 6.13 | 06/02/2025 |
| 01/02/2025 | 6.72 | 01/02/2025 | 5.65 | 01/02/2025 |
| 24/01/2025 | 6.88 | 21/01/2025 | 6.30 | 22/01/2025 |
| 17/01/2025 | 7.00 | 15/01/2025 | 6.06 | 13/01/2025 |
| 10/01/2025 | 7.20 | 06/01/2025 | 5.38 | 09/01/2025 |
| 03/01/2025 | 7.38 | 01/01/2025 | 6.84 | 31/12/2024 |
| 31/12/2024 | 7.22 | 30/12/2024 | 6.84 | 31/12/2024 |
| 27/12/2024 | 7.44 | 23/12/2024 | 7.08 | 27/12/2024 |
| 20/12/2024 | 8.14 | 16/12/2024 | 7.29 | 20/12/2024 |
| 13/12/2024 | 8.52 | 09/12/2024 | 7.60 | 13/12/2024 |
| 06/12/2024 | 8.50 | 02/12/2024 | 7.37 | 02/12/2024 |
| 29/11/2024 | 7.36 | 29/11/2024 | 6.28 | 25/11/2024 |
| 22/11/2024 | 6.65 | 18/11/2024 | 6.18 | 21/11/2024 |
| 14/11/2024 | 7.02 | 13/11/2024 | 6.42 | 13/11/2024 |
| 08/11/2024 | 7.00 | 07/11/2024 | 6.44 | 05/11/2024 |
| 01/11/2024 | 6.89 | 01/11/2024 | 6.23 | 28/10/2024 |