|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.51
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
7
|
EPS
|
0.32
|
P/E
|
13.10
|
|
Market Cap.
|
101.06 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.65 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.66
|
02/06/2025
|
3.51
|
21/01/2026
|
|
NSE
|
6.63
|
02/06/2025
|
3.61
|
20/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 4.50 | 04/02/2026 | 3.70 | 01/02/2026 |
| 30/01/2026 | 4.29 | 27/01/2026 | 3.63 | 30/01/2026 |
| 23/01/2026 | 4.45 | 23/01/2026 | 3.51 | 21/01/2026 |
| 16/01/2026 | 4.13 | 12/01/2026 | 3.81 | 12/01/2026 |
| 09/01/2026 | 4.49 | 05/01/2026 | 3.62 | 05/01/2026 |
| 02/01/2026 | 4.53 | 29/12/2025 | 3.81 | 31/12/2025 |
| 31/12/2025 | 4.53 | 29/12/2025 | 3.81 | 31/12/2025 |
| 26/12/2025 | 4.60 | 22/12/2025 | 3.90 | 26/12/2025 |
| 19/12/2025 | 4.28 | 19/12/2025 | 3.99 | 18/12/2025 |
| 12/12/2025 | 4.31 | 08/12/2025 | 3.92 | 11/12/2025 |
| 05/12/2025 | 4.83 | 04/12/2025 | 3.91 | 04/12/2025 |
| 28/11/2025 | 4.57 | 26/11/2025 | 4.23 | 28/11/2025 |
| 21/11/2025 | 5.10 | 19/11/2025 | 4.32 | 21/11/2025 |
| 14/11/2025 | 4.75 | 13/11/2025 | 4.38 | 14/11/2025 |
| 07/11/2025 | 4.89 | 04/11/2025 | 4.40 | 07/11/2025 |
| 31/10/2025 | 4.90 | 27/10/2025 | 4.51 | 31/10/2025 |
| 24/10/2025 | 5.11 | 24/10/2025 | 4.45 | 20/10/2025 |
| 17/10/2025 | 4.63 | 16/10/2025 | 4.45 | 17/10/2025 |
| 10/10/2025 | 4.97 | 07/10/2025 | 4.53 | 10/10/2025 |
| 03/10/2025 | 5.54 | 03/10/2025 | 4.60 | 30/09/2025 |
| 26/09/2025 | 5.02 | 23/09/2025 | 4.70 | 23/09/2025 |
| 19/09/2025 | 5.10 | 18/09/2025 | 4.90 | 15/09/2025 |
| 12/09/2025 | 5.13 | 08/09/2025 | 4.87 | 12/09/2025 |
| 05/09/2025 | 5.29 | 02/09/2025 | 4.85 | 01/09/2025 |
| 29/08/2025 | 5.23 | 25/08/2025 | 4.92 | 26/08/2025 |
| 22/08/2025 | 5.28 | 18/08/2025 | 4.81 | 18/08/2025 |
| 14/08/2025 | 5.10 | 12/08/2025 | 4.75 | 13/08/2025 |
| 08/08/2025 | 5.25 | 04/08/2025 | 4.61 | 06/08/2025 |
| 01/08/2025 | 5.59 | 31/07/2025 | 4.96 | 31/07/2025 |
| 25/07/2025 | 6.37 | 24/07/2025 | 5.31 | 25/07/2025 |
| 18/07/2025 | 5.84 | 15/07/2025 | 5.50 | 14/07/2025 |
| 11/07/2025 | 6.08 | 07/07/2025 | 5.55 | 08/07/2025 |
| 04/07/2025 | 6.08 | 04/07/2025 | 5.35 | 02/07/2025 |
| 27/06/2025 | 5.77 | 27/06/2025 | 5.24 | 23/06/2025 |
| 20/06/2025 | 6.00 | 17/06/2025 | 5.20 | 17/06/2025 |
| 13/06/2025 | 5.93 | 12/06/2025 | 5.51 | 09/06/2025 |
| 06/06/2025 | 6.66 | 02/06/2025 | 5.35 | 02/06/2025 |
| 30/05/2025 | 5.68 | 27/05/2025 | 5.33 | 26/05/2025 |
| 23/05/2025 | 5.86 | 20/05/2025 | 4.95 | 19/05/2025 |
| 16/05/2025 | 5.18 | 16/05/2025 | 4.79 | 13/05/2025 |
| 09/05/2025 | 5.04 | 05/05/2025 | 4.60 | 05/05/2025 |
| 02/05/2025 | 5.05 | 29/04/2025 | 4.75 | 02/05/2025 |
| 25/04/2025 | 5.69 | 23/04/2025 | 4.50 | 25/04/2025 |
| 17/04/2025 | 5.09 | 16/04/2025 | 4.85 | 16/04/2025 |
| 11/04/2025 | 5.05 | 08/04/2025 | 4.64 | 07/04/2025 |
| 04/04/2025 | 5.10 | 04/04/2025 | 4.69 | 01/04/2025 |
| 28/03/2025 | 5.38 | 24/03/2025 | 4.36 | 28/03/2025 |
| 21/03/2025 | 5.25 | 21/03/2025 | 4.50 | 17/03/2025 |
| 13/03/2025 | 5.31 | 10/03/2025 | 4.76 | 12/03/2025 |
| 07/03/2025 | 5.31 | 06/03/2025 | 4.22 | 04/03/2025 |
| 28/02/2025 | 5.87 | 24/02/2025 | 4.94 | 28/02/2025 |
| 21/02/2025 | 6.00 | 17/02/2025 | 5.25 | 18/02/2025 |
| 14/02/2025 | 6.32 | 10/02/2025 | 5.63 | 12/02/2025 |