BHANDARI HOSIERY EXPORTS LTD.
02 September 2025 | 03:53
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
15.78
|
|
Market Cap.
|
121.71 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.82 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2025 | 4.85 | 5.13 | 4.85 | 4.96 | 9.21 | 265.00 | 185275.00 |
4.97
|
4.97
|
| 29-08-2025 | 4.98 | 5.00 | 4.95 | 4.95 | 3.30 | 164.00 | 66551.00 |
4.96
|
4.96
|
| 28-08-2025 | 4.97 | 5.03 | 4.95 | 4.98 | 0.76 | 87.00 | 15164.00 |
5.00
|
5.00
|
| 26-08-2025 | 4.92 | 5.10 | 4.92 | 4.97 | 3.40 | 406.00 | 68308.00 |
4.98
|
4.98
|
| 25-08-2025 | 5.14 | 5.23 | 5.04 | 5.10 | 0.87 | 115.00 | 16920.00 |
5.14
|
5.14
|
| 22-08-2025 | 5.04 | 5.20 | 5.02 | 5.15 | 1.90 | 159.00 | 37094.00 |
5.13
|
5.13
|
| 21-08-2025 | 5.09 | 5.26 | 5.00 | 5.23 | 1.64 | 235.00 | 31475.00 |
5.20
|
5.20
|
| 20-08-2025 | 5.19 | 5.20 | 5.01 | 5.11 | 0.55 | 69.00 | 10836.00 |
5.08
|
5.08
|
|