BHANDARI HOSIERY EXPORTS LTD.
20 May 2026 | 03:56
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
5.48
|
Face Value
|
1.00
|
|
Bookclosure
|
25/02/2026
|
52Week High
|
5
|
EPS
|
0.23
|
P/E
|
13.82
|
|
Market Cap.
|
106.55 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.58 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 3.31 | 3.50 | 3.20 | 3.38 | 2.56 | 202.00 | 77068.00 |
3.33
|
3.33
|
| 18-05-2026 | 3.48 | 3.48 | 3.36 | 3.36 | 0.92 | 65.00 | 27217.00 |
3.39
|
3.39
|
| 15-05-2026 | 3.81 | 3.83 | 3.50 | 3.53 | 0.70 | 50.00 | 19407.00 |
3.63
|
3.63
|
| 14-05-2026 | 3.80 | 3.90 | 3.61 | 3.65 | 3.30 | 123.00 | 87830.00 |
3.76
|
3.76
|
| 13-05-2026 | 3.55 | 3.90 | 3.55 | 3.73 | 4.85 | 275.00 | 128157.00 |
3.78
|
3.78
|
| 12-05-2026 | 3.83 | 3.94 | 3.52 | 3.70 | 6.30 | 321.00 | 170206.00 |
3.70
|
3.70
|
| 11-05-2026 | 3.46 | 3.82 | 3.32 | 3.82 | 12.83 | 384.00 | 346327.00 |
3.70
|
3.70
|
| 08-05-2026 | 3.53 | 3.55 | 3.32 | 3.48 | 8.92 | 247.00 | 259107.00 |
3.44
|
3.44
|
|