BHANDARI HOSIERY EXPORTS LTD.
17 October 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.38
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
14.01
|
|
Market Cap.
|
108.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.71 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 4.51 | 4.54 | 4.45 | 4.51 | 0.39 | 40.00 | 8672.00 |
4.48
|
4.48
|
| 16-10-2025 | 4.52 | 4.63 | 4.50 | 4.54 | 0.54 | 43.00 | 11806.00 |
4.55
|
4.55
|
| 15-10-2025 | 4.51 | 4.57 | 4.50 | 4.52 | 0.77 | 61.00 | 17093.00 |
4.52
|
4.52
|
| 14-10-2025 | 4.51 | 4.61 | 4.51 | 4.51 | 0.53 | 41.00 | 11669.00 |
4.52
|
4.52
|
| 13-10-2025 | 4.50 | 4.58 | 4.48 | 4.54 | 0.51 | 57.00 | 11270.00 |
4.53
|
4.53
|
| 10-10-2025 | 4.55 | 4.68 | 4.53 | 4.56 | 1.30 | 149.00 | 28379.00 |
4.58
|
4.58
|
| 09-10-2025 | 4.64 | 4.68 | 4.54 | 4.63 | 1.44 | 145.00 | 31368.00 |
4.60
|
4.60
|
| 08-10-2025 | 4.67 | 4.80 | 4.57 | 4.64 | 2.96 | 97.00 | 63785.00 |
4.64
|
4.64
|
|