BHANDARI HOSIERY EXPORTS LTD.
25 April 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.27
|
P/E
|
17.82
|
|
Market Cap.
|
116.42 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.79 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 5.33 | 5.45 | 4.50 | 4.88 | 16.49 | 828.00 | 343953.00 |
4.79
|
4.79
|
| 24-04-2025 | 5.64 | 5.64 | 5.40 | 5.44 | 3.11 | 436.00 | 56749.00 |
5.48
|
5.48
|
| 23-04-2025 | 5.25 | 5.69 | 5.17 | 5.48 | 10.09 | 612.00 | 187013.00 |
5.39
|
5.39
|
| 22-04-2025 | 4.98 | 5.34 | 4.98 | 5.18 | 11.21 | 450.00 | 217309.00 |
5.16
|
5.16
|
| 21-04-2025 | 5.00 | 5.03 | 4.94 | 4.97 | 8.65 | 330.00 | 173860.00 |
4.98
|
4.98
|
| 17-04-2025 | 5.05 | 5.05 | 4.90 | 4.94 | 1.45 | 123.00 | 29156.00 |
4.96
|
4.96
|
| 16-04-2025 | 5.03 | 5.09 | 4.85 | 4.99 | 5.08 | 506.00 | 101746.00 |
4.99
|
4.99
|
| 15-04-2025 | 4.89 | 5.07 | 4.89 | 4.99 | 3.78 | 505.00 | 75987.00 |
4.97
|
4.97
|
|