BHANDARI HOSIERY EXPORTS LTD.
07 November 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.38
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
14.22
|
|
Market Cap.
|
109.70 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.72 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 4.40 | 4.67 | 4.40 | 4.57 | 0.77 | 56.00 | 16873.00 |
4.56
|
4.56
|
| 06-11-2025 | 4.50 | 4.56 | 4.50 | 4.50 | 0.64 | 69.00 | 14127.00 |
4.54
|
4.54
|
| 04-11-2025 | 4.65 | 4.89 | 4.51 | 4.53 | 3.33 | 211.00 | 72612.00 |
4.59
|
4.59
|
| 03-11-2025 | 4.74 | 4.74 | 4.63 | 4.63 | 0.18 | 28.00 | 3869.00 |
4.65
|
4.65
|
| 31-10-2025 | 4.69 | 4.76 | 4.51 | 4.65 | 1.70 | 127.00 | 37146.00 |
4.58
|
4.58
|
| 30-10-2025 | 4.67 | 4.82 | 4.60 | 4.65 | 1.33 | 94.00 | 28440.00 |
4.66
|
4.66
|
| 29-10-2025 | 4.52 | 4.77 | 4.52 | 4.66 | 0.75 | 54.00 | 16089.00 |
4.67
|
4.67
|
| 28-10-2025 | 4.63 | 4.74 | 4.61 | 4.61 | 1.92 | 127.00 | 41604.00 |
4.62
|
4.62
|
|