BHANDARI HOSIERY EXPORTS LTD.
07 January 2026 | 02:58
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.51
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
7
|
EPS
|
0.32
|
P/E
|
13.04
|
|
Market Cap.
|
100.58 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.64 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 4.06 | 4.35 | 4.06 | 4.18 | 0.42 | 52.00 | 10084.00 |
4.19
|
4.19
|
| 05-01-2026 | 4.49 | 4.49 | 3.62 | 4.17 | 1.03 | 86.00 | 25019.00 |
4.10
|
4.10
|
| 02-01-2026 | 4.00 | 4.45 | 3.94 | 4.17 | 2.79 | 204.00 | 66101.00 |
4.23
|
4.23
|
| 01-01-2026 | 3.88 | 4.04 | 3.88 | 4.00 | 0.94 | 65.00 | 23623.00 |
3.98
|
3.98
|
| 31-12-2025 | 3.94 | 4.00 | 3.81 | 3.98 | 1.33 | 65.00 | 33740.00 |
3.95
|
3.95
|
| 30-12-2025 | 3.96 | 4.02 | 3.85 | 3.93 | 8.63 | 194.00 | 221402.00 |
3.90
|
3.90
|
| 29-12-2025 | 4.53 | 4.53 | 3.91 | 3.96 | 2.52 | 105.00 | 63476.00 |
3.97
|
3.97
|
| 26-12-2025 | 3.90 | 4.29 | 3.90 | 3.97 | 6.10 | 552.00 | 154226.00 |
3.96
|
3.96
|
|