BHANDARI HOSIERY EXPORTS LTD.
23 February 2026 | 03:29
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.61
|
Face Value
|
1.00
|
|
Bookclosure
|
25/02/2026
|
52Week High
|
7
|
EPS
|
0.32
|
P/E
|
12.45
|
|
Market Cap.
|
96.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.61 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 3.85 | 4.02 | 3.67 | 4.01 | 1.16 | 75.00 | 29754.00 |
3.91
|
3.91
|
| 19-02-2026 | 4.07 | 4.20 | 4.00 | 4.02 | 0.77 | 57.00 | 18787.00 |
4.07
|
4.07
|
| 18-02-2026 | 4.15 | 4.35 | 4.00 | 4.05 | 1.18 | 49.00 | 29273.00 |
4.02
|
4.02
|
| 17-02-2026 | 4.00 | 4.11 | 3.97 | 4.07 | 0.09 | 28.00 | 2162.00 |
4.07
|
4.07
|
| 16-02-2026 | 4.02 | 4.11 | 4.02 | 4.08 | 0.28 | 93.00 | 6798.00 |
4.05
|
4.05
|
| 13-02-2026 | 4.19 | 4.19 | 3.97 | 4.02 | 0.57 | 50.00 | 14180.00 |
4.02
|
4.02
|
| 12-02-2026 | 4.33 | 4.34 | 4.00 | 4.04 | 5.96 | 244.00 | 148113.00 |
4.02
|
4.02
|
| 11-02-2026 | 4.05 | 4.38 | 4.05 | 4.23 | 2.34 | 112.00 | 55010.00 |
4.25
|
4.25
|
|