BHANDARI HOSIERY EXPORTS LTD.
30 January 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.51
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
7
|
EPS
|
0.32
|
P/E
|
12.32
|
|
Market Cap.
|
95.06 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.61 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 3.63 | 4.03 | 3.63 | 3.98 | 1.44 | 162.00 | 37374.00 |
3.86
|
3.86
|
| 29-01-2026 | 3.95 | 4.12 | 3.89 | 3.93 | 1.46 | 66.00 | 37125.00 |
3.94
|
3.94
|
| 28-01-2026 | 4.01 | 4.09 | 3.88 | 3.96 | 0.40 | 84.00 | 10198.00 |
3.97
|
3.97
|
| 27-01-2026 | 4.29 | 4.29 | 3.92 | 3.97 | 2.27 | 155.00 | 56814.00 |
3.99
|
3.99
|
| 23-01-2026 | 3.81 | 4.45 | 3.81 | 4.05 | 10.05 | 768.00 | 236403.00 |
4.25
|
4.25
|
| 22-01-2026 | 3.61 | 4.02 | 3.61 | 3.99 | 0.70 | 135.00 | 18298.00 |
3.84
|
3.84
|
| 21-01-2026 | 3.51 | 3.98 | 3.51 | 3.76 | 0.89 | 110.00 | 24354.00 |
3.66
|
3.66
|
| 20-01-2026 | 3.66 | 4.01 | 3.66 | 3.87 | 1.14 | 90.00 | 29880.00 |
3.80
|
3.80
|
|