BHANDARI HOSIERY EXPORTS LTD.
04 July 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
18.02
|
|
Market Cap.
|
138.99 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.94 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 5.43 | 6.08 | 5.43 | 5.78 | 19.11 | 657.00 | 329236.00 |
5.80
|
5.80
|
| 03-07-2025 | 5.54 | 5.55 | 5.35 | 5.43 | 2.39 | 246.00 | 43850.00 |
5.45
|
5.45
|
| 02-07-2025 | 5.35 | 5.60 | 5.35 | 5.49 | 2.80 | 244.00 | 51363.00 |
5.44
|
5.44
|
| 01-07-2025 | 5.48 | 5.65 | 5.45 | 5.58 | 2.67 | 183.00 | 48185.00 |
5.54
|
5.54
|
| 30-06-2025 | 5.51 | 5.58 | 5.37 | 5.39 | 1.98 | 300.00 | 36467.00 |
5.43
|
5.43
|
| 27-06-2025 | 5.49 | 5.77 | 5.40 | 5.47 | 7.47 | 404.00 | 132902.00 |
5.62
|
5.62
|
| 26-06-2025 | 5.55 | 5.66 | 5.41 | 5.52 | 4.05 | 236.00 | 73114.00 |
5.54
|
5.54
|
| 25-06-2025 | 5.32 | 5.54 | 5.32 | 5.50 | 2.41 | 103.00 | 44102.00 |
5.46
|
5.46
|
|