BHANDARI HOSIERY EXPORTS LTD.
04 December 2025 | 03:57
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.38
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
9
|
EPS
|
0.32
|
P/E
|
12.73
|
|
Market Cap.
|
98.18 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.64 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 4.03 | 4.08 | 4.01 | 4.03 | 0.32 | 45.00 | 7848.00 |
4.05
|
4.05
|
| 02-12-2025 | 4.13 | 4.20 | 4.01 | 4.04 | 5.99 | 356.00 | 146611.00 |
4.08
|
4.08
|
| 01-12-2025 | 4.28 | 4.30 | 4.11 | 4.14 | 1.52 | 127.00 | 36277.00 |
4.19
|
4.19
|
| 28-11-2025 | 4.29 | 4.30 | 4.23 | 4.28 | 1.61 | 80.00 | 37749.00 |
4.26
|
4.26
|
| 27-11-2025 | 4.30 | 4.39 | 4.26 | 4.29 | 1.46 | 100.00 | 33969.00 |
4.30
|
4.30
|
| 26-11-2025 | 4.57 | 4.57 | 4.30 | 4.32 | 0.58 | 65.00 | 13434.00 |
4.34
|
4.34
|
| 25-11-2025 | 4.40 | 4.40 | 4.32 | 4.35 | 0.15 | 41.00 | 3338.00 |
4.35
|
4.35
|
| 24-11-2025 | 4.47 | 4.48 | 4.30 | 4.38 | 2.15 | 126.00 | 48998.00 |
4.39
|
4.39
|
|