|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
40.27
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
158
|
EPS
|
7.23
|
P/E
|
13.67
|
|
Market Cap.
|
2460.46 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.46 / 4.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.50
|
17/12/2024
|
95.05
|
03/03/2025
|
|
NSE
|
157.68
|
17/12/2024
|
90.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 100.30 | 23/10/2025 | 96.15 | 20/10/2025 |
| 17/10/2025 | 101.70 | 13/10/2025 | 96.00 | 17/10/2025 |
| 10/10/2025 | 102.95 | 06/10/2025 | 99.00 | 08/10/2025 |
| 03/10/2025 | 103.20 | 29/09/2025 | 97.55 | 29/09/2025 |
| 26/09/2025 | 106.40 | 22/09/2025 | 101.10 | 26/09/2025 |
| 19/09/2025 | 107.75 | 18/09/2025 | 104.10 | 15/09/2025 |
| 12/09/2025 | 107.85 | 08/09/2025 | 104.80 | 08/09/2025 |
| 05/09/2025 | 108.90 | 04/09/2025 | 103.00 | 01/09/2025 |
| 29/08/2025 | 107.95 | 25/08/2025 | 103.35 | 29/08/2025 |
| 22/08/2025 | 109.95 | 21/08/2025 | 106.50 | 18/08/2025 |
| 14/08/2025 | 112.90 | 13/08/2025 | 105.00 | 14/08/2025 |
| 08/08/2025 | 115.50 | 05/08/2025 | 107.70 | 07/08/2025 |
| 01/08/2025 | 117.45 | 01/08/2025 | 106.80 | 29/07/2025 |
| 25/07/2025 | 116.75 | 21/07/2025 | 108.95 | 25/07/2025 |
| 18/07/2025 | 118.25 | 18/07/2025 | 112.20 | 14/07/2025 |
| 11/07/2025 | 118.05 | 07/07/2025 | 112.40 | 11/07/2025 |
| 04/07/2025 | 119.60 | 30/06/2025 | 114.35 | 02/07/2025 |
| 27/06/2025 | 118.00 | 27/06/2025 | 108.35 | 23/06/2025 |
| 20/06/2025 | 116.25 | 16/06/2025 | 108.40 | 19/06/2025 |
| 13/06/2025 | 123.60 | 11/06/2025 | 113.80 | 13/06/2025 |
| 06/06/2025 | 122.30 | 02/06/2025 | 115.35 | 04/06/2025 |
| 30/05/2025 | 121.55 | 30/05/2025 | 112.00 | 28/05/2025 |
| 23/05/2025 | 117.90 | 19/05/2025 | 112.60 | 19/05/2025 |
| 16/05/2025 | 114.05 | 16/05/2025 | 106.60 | 12/05/2025 |
| 09/05/2025 | 109.20 | 05/05/2025 | 99.95 | 07/05/2025 |
| 02/05/2025 | 112.70 | 29/04/2025 | 106.65 | 30/04/2025 |
| 25/04/2025 | 116.80 | 24/04/2025 | 109.40 | 25/04/2025 |
| 17/04/2025 | 114.55 | 17/04/2025 | 107.00 | 15/04/2025 |
| 11/04/2025 | 107.75 | 11/04/2025 | 98.10 | 07/04/2025 |
| 04/04/2025 | 114.20 | 03/04/2025 | 106.15 | 04/04/2025 |
| 28/03/2025 | 116.20 | 24/03/2025 | 107.10 | 26/03/2025 |
| 21/03/2025 | 113.85 | 21/03/2025 | 99.60 | 17/03/2025 |
| 13/03/2025 | 109.60 | 13/03/2025 | 99.95 | 11/03/2025 |
| 07/03/2025 | 111.25 | 07/03/2025 | 95.05 | 03/03/2025 |
| 28/02/2025 | 106.65 | 27/02/2025 | 99.65 | 28/02/2025 |
| 21/02/2025 | 109.45 | 21/02/2025 | 101.10 | 18/02/2025 |
| 14/02/2025 | 119.50 | 13/02/2025 | 106.25 | 14/02/2025 |
| 07/02/2025 | 122.15 | 06/02/2025 | 115.40 | 03/02/2025 |
| 01/02/2025 | 127.35 | 29/01/2025 | 103.00 | 28/01/2025 |
| 24/01/2025 | 127.90 | 22/01/2025 | 118.00 | 24/01/2025 |
| 17/01/2025 | 130.50 | 16/01/2025 | 117.10 | 13/01/2025 |
| 10/01/2025 | 135.50 | 06/01/2025 | 121.60 | 10/01/2025 |
| 03/01/2025 | 139.65 | 30/12/2024 | 132.30 | 30/12/2024 |
| 31/12/2024 | 139.65 | 30/12/2024 | 132.30 | 30/12/2024 |
| 27/12/2024 | 143.10 | 23/12/2024 | 135.00 | 24/12/2024 |
| 20/12/2024 | 157.50 | 17/12/2024 | 140.45 | 20/12/2024 |
| 13/12/2024 | 153.75 | 13/12/2024 | 140.00 | 10/12/2024 |
| 06/12/2024 | 145.85 | 06/12/2024 | 125.45 | 02/12/2024 |
| 29/11/2024 | 129.65 | 28/11/2024 | 123.00 | 25/11/2024 |
| 22/11/2024 | 125.50 | 19/11/2024 | 116.60 | 18/11/2024 |
| 14/11/2024 | 131.50 | 11/11/2024 | 119.25 | 13/11/2024 |
| 08/11/2024 | 140.55 | 07/11/2024 | 129.95 | 08/11/2024 |
| 01/11/2024 | 138.85 | 01/11/2024 | 126.15 | 28/10/2024 |