BHANSALI ENGINEERING POLYMERS LTD.
29 October 2025 | 12:54
Industry >> Petrochem - Polymers
|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
40.27
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
158
|
EPS
|
7.23
|
P/E
|
13.98
|
|
Market Cap.
|
2516.46 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.51 / 3.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 100.05 | 101.00 | 99.55 | 99.75 | 22.90 | 315.00 | 22784.00 |
100.50
|
100.50
|
| 27-10-2025 | 99.00 | 101.00 | 98.40 | 100.70 | 29.75 | 328.00 | 29917.00 |
99.45
|
99.45
|
| 24-10-2025 | 98.10 | 100.10 | 98.10 | 98.85 | 22.00 | 231.00 | 22211.00 |
99.04
|
99.04
|
| 23-10-2025 | 99.95 | 100.30 | 99.10 | 99.40 | 13.43 | 269.00 | 13470.00 |
99.69
|
99.69
|
| 21-10-2025 | 97.25 | 99.95 | 97.20 | 99.65 | 11.15 | 236.00 | 11248.00 |
99.12
|
99.12
|
| 20-10-2025 | 96.85 | 98.40 | 96.15 | 97.80 | 39.26 | 441.00 | 40365.00 |
97.25
|
97.25
|
| 17-10-2025 | 99.40 | 99.40 | 96.00 | 96.30 | 47.55 | 659.00 | 48665.00 |
97.70
|
97.70
|
| 16-10-2025 | 100.00 | 100.00 | 98.55 | 98.85 | 9.66 | 184.00 | 9750.00 |
99.06
|
99.06
|
|