BHANSALI ENGINEERING POLYMERS LTD.
12 December 2025 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
40.27
|
Face Value
|
1.00
|
|
Bookclosure
|
05/11/2025
|
52Week High
|
158
|
EPS
|
7.23
|
P/E
|
12.40
|
|
Market Cap.
|
2232.51 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.23 / 4.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 89.01 | 90.24 | 89.01 | 89.72 | 7.59 | 302.00 | 8455.00 |
89.73
|
89.73
|
| 11-12-2025 | 89.24 | 89.75 | 88.50 | 88.96 | 13.20 | 220.00 | 14823.00 |
89.05
|
89.05
|
| 10-12-2025 | 88.21 | 90.24 | 88.21 | 89.24 | 12.16 | 326.00 | 13559.00 |
89.69
|
89.69
|
| 09-12-2025 | 89.12 | 89.88 | 88.14 | 88.23 | 18.54 | 465.00 | 20848.00 |
88.91
|
88.91
|
| 08-12-2025 | 90.03 | 91.28 | 89.25 | 89.70 | 20.79 | 400.00 | 23115.00 |
89.93
|
89.93
|
| 05-12-2025 | 91.10 | 91.41 | 90.00 | 90.23 | 25.46 | 460.00 | 28164.00 |
90.38
|
90.38
|
| 04-12-2025 | 91.05 | 92.30 | 90.58 | 91.08 | 22.72 | 568.00 | 24822.00 |
91.52
|
91.52
|
| 03-12-2025 | 92.35 | 92.41 | 90.41 | 91.05 | 14.86 | 193.00 | 16249.00 |
91.48
|
91.48
|
|