BHANSALI ENGINEERING POLYMERS LTD.
06 February 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
41.74
|
Face Value
|
1.00
|
|
Bookclosure
|
05/11/2025
|
52Week High
|
124
|
EPS
|
7.23
|
P/E
|
11.84
|
|
Market Cap.
|
2130.48 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.05 / 4.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 86.39 | 86.51 | 85.16 | 85.59 | 11.72 | 256.00 | 13647.00 |
85.89
|
85.89
|
| 05-02-2026 | 85.99 | 86.70 | 84.95 | 86.44 | 25.86 | 518.00 | 30037.00 |
86.11
|
86.11
|
| 04-02-2026 | 81.05 | 86.99 | 81.05 | 85.80 | 19.75 | 402.00 | 23068.00 |
85.63
|
85.63
|
| 03-02-2026 | 82.01 | 83.98 | 82.01 | 82.95 | 12.76 | 364.00 | 15393.00 |
82.86
|
82.86
|
| 02-02-2026 | 82.50 | 82.50 | 79.25 | 81.60 | 22.50 | 356.00 | 27735.00 |
81.13
|
81.13
|
| 01-02-2026 | 82.70 | 83.48 | 82.02 | 82.50 | 5.44 | 124.00 | 6564.00 |
82.89
|
82.89
|
| 30-01-2026 | 81.20 | 82.98 | 80.55 | 82.69 | 5.44 | 280.00 | 6623.00 |
82.10
|
82.10
|
| 29-01-2026 | 82.12 | 82.98 | 80.80 | 81.24 | 10.52 | 194.00 | 12888.00 |
81.59
|
81.59
|
|