BHANSALI ENGINEERING POLYMERS LTD.
09 January 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
41.74
|
Face Value
|
1.00
|
|
Bookclosure
|
05/11/2025
|
52Week High
|
131
|
EPS
|
7.23
|
P/E
|
11.93
|
|
Market Cap.
|
2147.15 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.07 / 4.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 86.10 | 87.98 | 86.10 | 86.32 | 19.35 | 387.00 | 22166.00 |
87.29
|
87.29
|
| 08-01-2026 | 88.89 | 88.89 | 87.11 | 87.54 | 7.51 | 158.00 | 8521.00 |
88.09
|
88.09
|
| 07-01-2026 | 88.60 | 89.35 | 88.47 | 88.80 | 13.75 | 198.00 | 15487.00 |
88.79
|
88.79
|
| 06-01-2026 | 90.00 | 90.47 | 88.72 | 89.04 | 19.78 | 212.00 | 22150.00 |
89.30
|
89.30
|
| 05-01-2026 | 91.21 | 92.50 | 89.91 | 90.01 | 19.04 | 301.00 | 21060.00 |
90.42
|
90.42
|
| 02-01-2026 | 90.59 | 91.75 | 90.12 | 91.20 | 14.06 | 190.00 | 15458.00 |
90.93
|
90.93
|
| 01-01-2026 | 90.79 | 90.99 | 90.00 | 90.57 | 8.35 | 124.00 | 9239.00 |
90.42
|
90.42
|
| 31-12-2025 | 88.56 | 91.25 | 88.56 | 90.94 | 16.67 | 293.00 | 18435.00 |
90.44
|
90.44
|
|