|
ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
85.53
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
141
|
EPS
|
10.75
|
P/E
|
8.99
|
|
Market Cap.
|
148.38 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.13 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.00
|
22/06/2026
|
83.65
|
30/03/2026
|
|
NSE
|
141.33
|
23/06/2026
|
83.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2026 | 108.00 | 28/10/2026 | 92.00 | 26/10/2026 |
| 23/10/2026 | 104.00 | 19/10/2026 | 91.20 | 23/10/2026 |
| 16/10/2026 | 108.80 | 12/10/2026 | 101.25 | 15/10/2026 |
| 09/10/2026 | 109.80 | 08/10/2026 | 98.85 | 06/10/2026 |
| 01/10/2026 | 101.85 | 01/10/2026 | 98.05 | 01/10/2026 |
| 25/09/2026 | 101.60 | 22/09/2026 | 99.15 | 23/09/2026 |
| 18/09/2026 | 103.70 | 17/09/2026 | 98.10 | 16/09/2026 |
| 11/09/2026 | 103.95 | 10/09/2026 | 101.10 | 11/09/2026 |
| 04/09/2026 | 106.50 | 03/09/2026 | 99.20 | 02/09/2026 |
| 28/08/2026 | 104.65 | 25/08/2026 | 99.05 | 24/08/2026 |
| 21/08/2026 | 103.70 | 17/08/2026 | 100.00 | 20/08/2026 |
| 14/08/2026 | 109.60 | 10/08/2026 | 100.75 | 13/08/2026 |
| 07/08/2026 | 127.90 | 03/08/2026 | 105.05 | 07/08/2026 |
| 31/07/2026 | 131.00 | 28/07/2026 | 120.00 | 27/07/2026 |
| 24/07/2026 | 123.00 | 21/07/2026 | 116.00 | 21/07/2026 |
| 17/07/2026 | 125.15 | 13/07/2026 | 117.55 | 16/07/2026 |
| 10/07/2026 | 134.15 | 06/07/2026 | 116.00 | 09/07/2026 |
| 03/07/2026 | 140.45 | 02/07/2026 | 125.80 | 29/06/2026 |
| 25/06/2026 | 141.00 | 22/06/2026 | 129.70 | 24/06/2026 |
| 19/06/2026 | 137.95 | 19/06/2026 | 111.95 | 15/06/2026 |
| 12/06/2026 | 114.00 | 08/06/2026 | 109.25 | 11/06/2026 |
| 05/06/2026 | 120.55 | 01/06/2026 | 110.50 | 01/06/2026 |
| 29/05/2026 | 121.00 | 27/05/2026 | 108.20 | 26/05/2026 |
| 22/05/2026 | 117.60 | 21/05/2026 | 105.30 | 20/05/2026 |
| 15/05/2026 | 120.00 | 11/05/2026 | 110.10 | 14/05/2026 |
| 08/05/2026 | 121.70 | 07/05/2026 | 107.20 | 05/05/2026 |
| 30/04/2026 | 111.80 | 27/04/2026 | 106.20 | 30/04/2026 |
| 24/04/2026 | 113.11 | 20/04/2026 | 105.93 | 24/04/2026 |
| 17/04/2026 | 116.49 | 16/04/2026 | 98.77 | 13/04/2026 |
| 10/04/2026 | 103.00 | 09/04/2026 | 89.13 | 06/04/2026 |
| 02/04/2026 | 92.25 | 01/04/2026 | 83.65 | 30/03/2026 |
| 27/03/2026 | 97.40 | 24/03/2026 | 88.00 | 27/03/2026 |
| 20/03/2026 | 100.60 | 18/03/2026 | 93.95 | 16/03/2026 |
| 13/03/2026 | 103.85 | 11/03/2026 | 96.00 | 09/03/2026 |
| 06/03/2026 | 106.95 | 02/03/2026 | 99.25 | 04/03/2026 |
| 27/02/2026 | 114.90 | 23/02/2026 | 106.00 | 26/02/2026 |
| 20/02/2026 | 121.40 | 18/02/2026 | 107.70 | 17/02/2026 |
| 13/02/2026 | 122.50 | 09/02/2026 | 108.95 | 13/02/2026 |
| 06/02/2026 | 120.85 | 06/02/2026 | 106.80 | 01/02/2026 |
| 30/01/2026 | 113.85 | 29/01/2026 | 105.80 | 27/01/2026 |
| 23/01/2026 | 114.00 | 22/01/2026 | 104.90 | 19/01/2026 |
| 16/01/2026 | 108.95 | 13/01/2026 | 104.00 | 12/01/2026 |
| 09/01/2026 | 123.35 | 05/01/2026 | 104.90 | 09/01/2026 |
| 02/01/2026 | 117.70 | 02/01/2026 | 103.55 | 29/12/2025 |
| 31/12/2025 | 110.90 | 31/12/2025 | 103.55 | 29/12/2025 |
| 26/12/2025 | 108.90 | 23/12/2025 | 103.20 | 23/12/2025 |
| 19/12/2025 | 106.00 | 16/12/2025 | 102.00 | 15/12/2025 |
| 12/12/2025 | 108.00 | 12/12/2025 | 97.60 | 09/12/2025 |
| 05/12/2025 | 112.00 | 01/12/2025 | 104.05 | 05/12/2025 |
| 28/11/2025 | 112.45 | 27/11/2025 | 106.75 | 24/11/2025 |
| 21/11/2025 | 120.55 | 18/11/2025 | 107.80 | 21/11/2025 |
| 14/11/2025 | 111.00 | 14/11/2025 | 105.05 | 11/11/2025 |
| 07/11/2025 | 120.80 | 03/11/2025 | 105.60 | 07/11/2025 |
| 31/10/2025 | 115.05 | 31/10/2025 | 104.05 | 30/10/2025 |