ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
73.52
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2022
|
52Week High
|
120
|
EPS
|
2.08
|
P/E
|
42.45
|
Market Cap.
|
135.31 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
120.00
|
28/08/2024
|
65.00
|
26/03/2025
|
NSE
|
120.25
|
28/08/2024
|
64.80
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 87.36 | 11/08/2025 | 85.00 | 11/08/2025 |
08/08/2025 | 109.00 | 06/08/2025 | 86.00 | 08/08/2025 |
01/08/2025 | 103.50 | 29/07/2025 | 90.25 | 01/08/2025 |
25/07/2025 | 96.66 | 22/07/2025 | 90.20 | 21/07/2025 |
18/07/2025 | 98.51 | 16/07/2025 | 87.68 | 14/07/2025 |
11/07/2025 | 91.37 | 11/07/2025 | 88.11 | 07/07/2025 |
04/07/2025 | 92.77 | 03/07/2025 | 86.75 | 30/06/2025 |
27/06/2025 | 90.51 | 24/06/2025 | 85.65 | 23/06/2025 |
20/06/2025 | 92.57 | 17/06/2025 | 86.07 | 20/06/2025 |
13/06/2025 | 96.21 | 12/06/2025 | 89.02 | 10/06/2025 |
06/06/2025 | 92.49 | 06/06/2025 | 85.34 | 02/06/2025 |
30/05/2025 | 94.95 | 26/05/2025 | 85.28 | 30/05/2025 |
23/05/2025 | 98.20 | 22/05/2025 | 75.55 | 22/05/2025 |
16/05/2025 | 79.20 | 16/05/2025 | 74.00 | 12/05/2025 |
09/05/2025 | 79.00 | 05/05/2025 | 70.00 | 09/05/2025 |
02/05/2025 | 79.00 | 28/04/2025 | 73.80 | 30/04/2025 |
25/04/2025 | 83.00 | 24/04/2025 | 71.41 | 21/04/2025 |
17/04/2025 | 72.30 | 15/04/2025 | 70.00 | 15/04/2025 |
11/04/2025 | 70.90 | 07/04/2025 | 65.42 | 07/04/2025 |
04/04/2025 | 72.50 | 03/04/2025 | 65.00 | 01/04/2025 |
28/03/2025 | 74.50 | 24/03/2025 | 65.00 | 26/03/2025 |
21/03/2025 | 77.39 | 17/03/2025 | 69.01 | 21/03/2025 |
13/03/2025 | 79.60 | 11/03/2025 | 73.00 | 11/03/2025 |
07/03/2025 | 79.68 | 06/03/2025 | 69.20 | 05/03/2025 |
28/02/2025 | 82.59 | 24/02/2025 | 72.60 | 28/02/2025 |
21/02/2025 | 86.00 | 21/02/2025 | 71.84 | 18/02/2025 |
14/02/2025 | 89.22 | 10/02/2025 | 78.48 | 14/02/2025 |
07/02/2025 | 100.00 | 04/02/2025 | 87.29 | 04/02/2025 |
01/02/2025 | 91.56 | 27/01/2025 | 83.00 | 28/01/2025 |
24/01/2025 | 100.14 | 20/01/2025 | 90.58 | 24/01/2025 |
17/01/2025 | 100.92 | 17/01/2025 | 90.77 | 14/01/2025 |
10/01/2025 | 102.53 | 06/01/2025 | 94.26 | 10/01/2025 |
03/01/2025 | 102.15 | 03/01/2025 | 98.35 | 30/12/2024 |
31/12/2024 | 100.53 | 30/12/2024 | 98.35 | 30/12/2024 |
27/12/2024 | 102.40 | 27/12/2024 | 97.55 | 23/12/2024 |
20/12/2024 | 106.20 | 17/12/2024 | 94.18 | 20/12/2024 |
13/12/2024 | 107.65 | 09/12/2024 | 101.85 | 13/12/2024 |
06/12/2024 | 109.80 | 06/12/2024 | 97.97 | 02/12/2024 |
29/11/2024 | 101.70 | 26/11/2024 | 97.80 | 28/11/2024 |
22/11/2024 | 113.95 | 18/11/2024 | 96.25 | 18/11/2024 |
14/11/2024 | 104.60 | 11/11/2024 | 96.85 | 13/11/2024 |
08/11/2024 | 113.00 | 05/11/2024 | 98.30 | 04/11/2024 |
01/11/2024 | 108.00 | 30/10/2024 | 98.00 | 28/10/2024 |
25/10/2024 | 106.30 | 22/10/2024 | 96.60 | 25/10/2024 |
18/10/2024 | 111.15 | 15/10/2024 | 102.00 | 18/10/2024 |
11/10/2024 | 106.55 | 11/10/2024 | 98.60 | 07/10/2024 |
04/10/2024 | 106.70 | 30/09/2024 | 101.90 | 04/10/2024 |
27/09/2024 | 109.00 | 24/09/2024 | 104.00 | 24/09/2024 |
20/09/2024 | 109.15 | 16/09/2024 | 105.05 | 19/09/2024 |
13/09/2024 | 111.30 | 09/09/2024 | 107.10 | 09/09/2024 |
06/09/2024 | 113.30 | 03/09/2024 | 107.30 | 02/09/2024 |
30/08/2024 | 120.00 | 28/08/2024 | 106.25 | 27/08/2024 |
23/08/2024 | 111.60 | 23/08/2024 | 106.25 | 20/08/2024 |
16/08/2024 | 111.50 | 13/08/2024 | 106.70 | 14/08/2024 |