BHARAT GEARS LTD.
13 August 2025 | 03:31
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
73.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2022
|
52Week High
|
120
|
EPS
|
2.08
|
P/E
|
42.50
|
|
Market Cap.
|
135.49 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 87.24 | 87.24 | 85.50 | 86.05 | 1.23 | 141.00 | 1421.00 |
86.49
|
86.49
|
| 11-08-2025 | 85.00 | 87.36 | 85.00 | 85.69 | 0.87 | 98.00 | 1017.00 |
85.88
|
85.88
|
| 08-08-2025 | 88.00 | 88.19 | 86.00 | 86.22 | 0.41 | 59.00 | 472.00 |
86.72
|
86.72
|
| 07-08-2025 | 87.37 | 89.55 | 87.01 | 87.99 | 4.18 | 166.00 | 4719.00 |
88.56
|
88.56
|
| 06-08-2025 | 90.00 | 109.00 | 87.89 | 88.20 | 6.75 | 142.00 | 7623.00 |
88.55
|
88.55
|
| 05-08-2025 | 92.64 | 93.17 | 90.90 | 90.97 | 0.52 | 60.00 | 562.00 |
92.14
|
92.14
|
| 04-08-2025 | 92.89 | 92.89 | 91.55 | 91.56 | 0.50 | 29.00 | 539.00 |
92.12
|
92.12
|
| 01-08-2025 | 90.25 | 93.23 | 90.25 | 92.17 | 3.44 | 52.00 | 3720.00 |
92.40
|
92.40
|
|