BHARAT GEARS LTD.
01 December 2025 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
73.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2022
|
52Week High
|
154
|
EPS
|
2.08
|
P/E
|
53.03
|
|
Market Cap.
|
169.06 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2025 | 111.00 | 112.00 | 108.10 | 109.45 | 0.92 | 20.00 | 835.00 |
110.45
|
110.45
|
| 28-11-2025 | 110.00 | 110.00 | 108.20 | 108.70 | 0.28 | 11.00 | 259.00 |
109.08
|
109.08
|
| 27-11-2025 | 109.80 | 112.45 | 109.00 | 112.45 | 1.13 | 24.00 | 1035.00 |
109.60
|
109.60
|
| 26-11-2025 | 109.20 | 110.00 | 107.60 | 108.85 | 1.45 | 39.00 | 1328.00 |
109.09
|
109.09
|
| 25-11-2025 | 109.70 | 111.45 | 108.10 | 108.10 | 1.36 | 32.00 | 1248.00 |
109.30
|
109.30
|
| 24-11-2025 | 106.75 | 109.50 | 106.75 | 106.75 | 1.19 | 30.00 | 1107.00 |
107.10
|
107.10
|
| 21-11-2025 | 110.00 | 112.40 | 107.80 | 108.80 | 1.32 | 30.00 | 1207.00 |
109.34
|
109.34
|
| 20-11-2025 | 112.00 | 113.75 | 110.10 | 111.20 | 2.62 | 60.00 | 2344.00 |
111.90
|
111.90
|
|