BHARAT GEARS LTD.
26 December 2025 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
79.41
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2022
|
52Week High
|
154
|
EPS
|
2.08
|
P/E
|
50.83
|
|
Market Cap.
|
162.04 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 105.40 | 108.40 | 105.40 | 105.40 | 0.75 | 14.00 | 704.00 |
106.44
|
106.44
|
| 24-12-2025 | 107.95 | 107.95 | 104.30 | 105.95 | 0.62 | 15.00 | 586.00 |
106.15
|
106.15
|
| 23-12-2025 | 103.20 | 108.90 | 103.20 | 107.95 | 2.48 | 56.00 | 2336.00 |
106.12
|
106.12
|
| 22-12-2025 | 105.45 | 105.50 | 104.55 | 104.65 | 2.21 | 31.00 | 2101.00 |
105.07
|
105.07
|
| 19-12-2025 | 102.50 | 105.70 | 102.50 | 105.40 | 0.45 | 13.00 | 426.00 |
105.08
|
105.08
|
| 18-12-2025 | 105.75 | 105.80 | 102.95 | 103.50 | 1.18 | 22.00 | 1125.00 |
104.55
|
104.55
|
| 17-12-2025 | 104.95 | 105.80 | 103.30 | 105.70 | 0.49 | 16.00 | 470.00 |
104.98
|
104.98
|
| 16-12-2025 | 102.50 | 106.00 | 102.50 | 104.15 | 0.60 | 19.00 | 574.00 |
104.57
|
104.57
|
|