BHARAT GEARS LTD.
26 August 2026 | 03:53
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE561C01019
|
BSE Code / NSE Code
|
505688 / BHARATGEAR
|
Book Value (Rs.)
|
85.53
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
154
|
EPS
|
10.75
|
P/E
|
9.68
|
|
Market Cap.
|
159.72 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.22 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 102.95 | 104.65 | 102.40 | 104.50 | 0.77 | 32.00 | 742.00 |
103.34
|
103.34
|
| 24-08-2026 | 99.05 | 103.00 | 99.05 | 101.85 | 3.01 | 46.00 | 2962.00 |
101.57
|
101.57
|
| 21-08-2026 | 101.65 | 102.35 | 100.30 | 101.15 | 1.63 | 28.00 | 1608.00 |
101.44
|
101.44
|
| 20-08-2026 | 101.95 | 102.90 | 100.00 | 101.65 | 5.47 | 78.00 | 5375.00 |
101.71
|
101.71
|
| 19-08-2026 | 102.00 | 102.90 | 102.00 | 102.00 | 0.43 | 28.00 | 421.00 |
102.27
|
102.27
|
| 18-08-2026 | 101.00 | 102.20 | 101.00 | 102.00 | 1.13 | 29.00 | 1110.00 |
101.94
|
101.94
|
| 17-08-2026 | 103.70 | 103.70 | 102.00 | 102.10 | 0.31 | 23.00 | 300.00 |
102.34
|
102.34
|
| 14-08-2026 | 102.40 | 103.85 | 101.55 | 103.55 | 1.06 | 41.00 | 1039.00 |
102.44
|
102.44
|
|