|
ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
71.00
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
272
|
EPS
|
1.53
|
P/E
|
150.63
|
|
Market Cap.
|
80414.77 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
3.25 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
272.00
|
30/06/2025
|
176.00
|
03/03/2025
|
|
NSE
|
272.10
|
30/06/2025
|
176.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 238.65 | 23/10/2025 | 229.70 | 24/10/2025 |
| 17/10/2025 | 239.10 | 13/10/2025 | 230.40 | 14/10/2025 |
| 10/10/2025 | 246.70 | 06/10/2025 | 237.75 | 08/10/2025 |
| 03/10/2025 | 246.25 | 03/10/2025 | 231.10 | 29/09/2025 |
| 26/09/2025 | 242.45 | 22/09/2025 | 220.10 | 22/09/2025 |
| 19/09/2025 | 241.30 | 19/09/2025 | 228.35 | 15/09/2025 |
| 12/09/2025 | 230.35 | 12/09/2025 | 213.95 | 08/09/2025 |
| 05/09/2025 | 222.20 | 04/09/2025 | 209.30 | 01/09/2025 |
| 29/08/2025 | 219.65 | 25/08/2025 | 205.20 | 29/08/2025 |
| 22/08/2025 | 225.40 | 18/08/2025 | 216.10 | 19/08/2025 |
| 14/08/2025 | 226.90 | 13/08/2025 | 220.00 | 11/08/2025 |
| 08/08/2025 | 249.75 | 06/08/2025 | 222.10 | 08/08/2025 |
| 01/08/2025 | 243.35 | 28/07/2025 | 231.10 | 01/08/2025 |
| 25/07/2025 | 255.30 | 22/07/2025 | 239.50 | 25/07/2025 |
| 18/07/2025 | 259.50 | 14/07/2025 | 250.00 | 18/07/2025 |
| 11/07/2025 | 265.20 | 09/07/2025 | 255.35 | 07/07/2025 |
| 04/07/2025 | 272.00 | 30/06/2025 | 257.00 | 03/07/2025 |
| 27/06/2025 | 268.30 | 27/06/2025 | 247.25 | 23/06/2025 |
| 20/06/2025 | 256.60 | 17/06/2025 | 243.55 | 19/06/2025 |
| 13/06/2025 | 263.20 | 10/06/2025 | 246.05 | 13/06/2025 |
| 06/06/2025 | 262.90 | 03/06/2025 | 250.50 | 04/06/2025 |
| 30/05/2025 | 269.10 | 29/05/2025 | 255.65 | 26/05/2025 |
| 23/05/2025 | 256.00 | 23/05/2025 | 241.80 | 20/05/2025 |
| 16/05/2025 | 259.90 | 16/05/2025 | 223.75 | 12/05/2025 |
| 09/05/2025 | 229.65 | 06/05/2025 | 210.40 | 09/05/2025 |
| 02/05/2025 | 235.20 | 29/04/2025 | 221.80 | 28/04/2025 |
| 25/04/2025 | 232.35 | 22/04/2025 | 217.90 | 25/04/2025 |
| 17/04/2025 | 229.35 | 17/04/2025 | 214.35 | 15/04/2025 |
| 11/04/2025 | 217.80 | 11/04/2025 | 193.00 | 07/04/2025 |
| 04/04/2025 | 221.75 | 04/04/2025 | 207.35 | 02/04/2025 |
| 28/03/2025 | 221.90 | 25/03/2025 | 208.75 | 27/03/2025 |
| 21/03/2025 | 213.65 | 21/03/2025 | 193.00 | 17/03/2025 |
| 13/03/2025 | 200.50 | 10/03/2025 | 187.95 | 11/03/2025 |
| 07/03/2025 | 201.50 | 06/03/2025 | 176.00 | 03/03/2025 |
| 28/02/2025 | 196.25 | 25/02/2025 | 177.55 | 28/02/2025 |
| 21/02/2025 | 202.15 | 21/02/2025 | 183.30 | 19/02/2025 |
| 14/02/2025 | 209.90 | 10/02/2025 | 190.10 | 12/02/2025 |
| 07/02/2025 | 212.55 | 05/02/2025 | 189.65 | 03/02/2025 |
| 01/02/2025 | 214.40 | 01/02/2025 | 185.20 | 29/01/2025 |
| 24/01/2025 | 218.60 | 20/01/2025 | 199.35 | 22/01/2025 |
| 17/01/2025 | 214.50 | 17/01/2025 | 191.80 | 13/01/2025 |
| 10/01/2025 | 231.10 | 06/01/2025 | 203.15 | 10/01/2025 |
| 03/01/2025 | 236.85 | 03/01/2025 | 223.65 | 30/12/2024 |
| 31/12/2024 | 236.00 | 30/12/2024 | 223.65 | 30/12/2024 |
| 27/12/2024 | 243.65 | 24/12/2024 | 234.90 | 27/12/2024 |
| 20/12/2024 | 250.40 | 17/12/2024 | 231.80 | 19/12/2024 |
| 13/12/2024 | 255.60 | 10/12/2024 | 237.40 | 13/12/2024 |
| 06/12/2024 | 256.50 | 04/12/2024 | 247.80 | 05/12/2024 |
| 29/11/2024 | 253.80 | 29/11/2024 | 240.35 | 25/11/2024 |
| 22/11/2024 | 236.05 | 22/11/2024 | 218.15 | 21/11/2024 |
| 14/11/2024 | 242.40 | 11/11/2024 | 220.80 | 14/11/2024 |
| 08/11/2024 | 249.50 | 07/11/2024 | 229.40 | 05/11/2024 |
| 01/11/2024 | 243.40 | 01/11/2024 | 213.20 | 28/10/2024 |