BHARAT HEAVY ELECTRICALS LTD.
08 August 2025 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
69.50
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
306
|
EPS
|
1.53
|
P/E
|
145.26
|
Market Cap.
|
77549.03 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
3.20 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-08-2025 | 227.85 | 229.00 | 222.10 | 222.70 | 922.20 | 4651.00 | 409629.00 |
225.13
|
225.13
|
07-08-2025 | 234.35 | 234.35 | 222.50 | 227.80 | 2758.78 | 12516.00 | 1216390.00 |
226.80
|
226.80
|
06-08-2025 | 249.75 | 249.75 | 238.55 | 239.65 | 831.71 | 4345.00 | 344627.00 |
241.34
|
241.34
|
05-08-2025 | 243.30 | 248.85 | 243.15 | 248.05 | 1025.42 | 4746.00 | 415992.00 |
246.50
|
246.50
|
04-08-2025 | 232.70 | 241.90 | 230.60 | 241.40 | 754.24 | 5322.00 | 318621.00 |
236.72
|
236.72
|
01-08-2025 | 238.30 | 238.40 | 231.10 | 231.60 | 331.65 | 2623.00 | 141469.00 |
234.44
|
234.44
|
31-07-2025 | 239.65 | 241.20 | 237.55 | 238.30 | 470.11 | 3026.00 | 196432.00 |
239.33
|
239.33
|
30-07-2025 | 241.30 | 243.00 | 239.40 | 241.60 | 343.75 | 2040.00 | 142446.00 |
241.32
|
241.32
|
|