BHARAT HEAVY ELECTRICALS LTD.
29 August 2025 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
69.50
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
295
|
EPS
|
1.53
|
P/E
|
135.67
|
Market Cap.
|
72430.40 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
2.99 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 208.40 | 211.50 | 205.20 | 207.95 | 397.12 | 2798.00 | 190158.00 |
208.84
|
208.84
|
28-08-2025 | 211.25 | 213.70 | 208.05 | 208.40 | 370.52 | 2917.00 | 175968.00 |
210.56
|
210.56
|
26-08-2025 | 216.25 | 216.50 | 211.00 | 211.45 | 374.52 | 3000.00 | 175889.00 |
212.93
|
212.93
|
25-08-2025 | 219.25 | 219.65 | 216.15 | 216.45 | 324.63 | 2342.00 | 149169.00 |
217.63
|
217.63
|
22-08-2025 | 218.75 | 219.60 | 217.05 | 218.55 | 521.77 | 4488.00 | 238823.00 |
218.48
|
218.48
|
21-08-2025 | 221.00 | 222.50 | 218.05 | 218.50 | 295.13 | 2184.00 | 133869.00 |
220.47
|
220.47
|
20-08-2025 | 220.65 | 221.45 | 219.05 | 220.65 | 566.35 | 4816.00 | 256869.00 |
220.48
|
220.48
|
19-08-2025 | 218.70 | 220.10 | 216.10 | 219.70 | 822.15 | 5558.00 | 376861.00 |
218.16
|
218.16
|
|