BHARAT HEAVY ELECTRICALS LTD.
06 June 2025 | 03:59
Industry >> Engineering - Heavy
ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
69.50
|
Face Value
|
2.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
335
|
EPS
|
1.53
|
P/E
|
166.78
|
Market Cap.
|
89036.36 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
3.68 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 254.60 | 256.40 | 251.50 | 251.95 | 899.79 | 3655.00 | 354590.00 |
253.75
|
253.75
|
04-06-2025 | 252.95 | 254.65 | 250.50 | 253.65 | 1408.35 | 6733.00 | 557325.00 |
252.70
|
252.70
|
03-06-2025 | 262.15 | 262.90 | 252.05 | 252.95 | 2956.88 | 11560.00 | 1154054.00 |
256.22
|
256.22
|
02-06-2025 | 260.85 | 262.80 | 258.80 | 261.40 | 1983.52 | 7858.00 | 761434.00 |
260.50
|
260.50
|
30-05-2025 | 266.90 | 268.70 | 258.65 | 260.30 | 2111.61 | 10144.00 | 802497.00 |
263.13
|
263.13
|
29-05-2025 | 267.40 | 269.10 | 264.20 | 266.50 | 1085.18 | 4280.00 | 406296.00 |
267.09
|
267.09
|
28-05-2025 | 261.35 | 268.90 | 261.05 | 266.60 | 3884.50 | 16881.00 | 1458279.00 |
266.38
|
266.38
|
27-05-2025 | 262.05 | 263.40 | 258.45 | 260.30 | 1412.09 | 4603.00 | 541811.00 |
260.62
|
260.62
|
|