BHARAT HEAVY ELECTRICALS LTD.
27 June 2025 | 01:59
Industry >> Engineering - Heavy
ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
69.50
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
335
|
EPS
|
1.53
|
P/E
|
173.43
|
Market Cap.
|
92588.06 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
3.83 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 262.75 | 265.40 | 260.85 | 264.60 | 1109.17 | 4028.00 | 421225.00 |
263.32
|
263.32
|
25-06-2025 | 261.20 | 264.15 | 260.05 | 261.85 | 1283.80 | 5731.00 | 490132.00 |
261.93
|
261.93
|
24-06-2025 | 256.00 | 263.70 | 254.80 | 259.90 | 3130.43 | 14069.00 | 1200155.00 |
260.84
|
260.84
|
23-06-2025 | 247.80 | 255.30 | 247.25 | 253.90 | 880.78 | 3309.00 | 348252.00 |
252.92
|
252.92
|
20-06-2025 | 247.05 | 252.00 | 246.85 | 250.40 | 673.45 | 3726.00 | 269863.00 |
249.55
|
249.55
|
19-06-2025 | 251.30 | 253.00 | 243.55 | 247.05 | 1356.06 | 7845.00 | 547419.00 |
247.72
|
247.72
|
18-06-2025 | 252.70 | 255.20 | 250.35 | 251.90 | 960.95 | 3416.00 | 380171.00 |
252.77
|
252.77
|
17-06-2025 | 254.65 | 256.60 | 250.55 | 252.35 | 792.83 | 2659.00 | 312764.00 |
253.49
|
253.49
|
|