ISIN No
|
INE994B01014
|
BSE Code / NSE Code
|
524663 / BIBCL
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
Bookclosure
|
29/12/2023
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
113.35 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.88
|
07/01/2025
|
19.00
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 27.10 | 03/06/2025 | 25.55 | 02/06/2025 |
30/05/2025 | 28.80 | 26/05/2025 | 25.10 | 30/05/2025 |
23/05/2025 | 28.49 | 20/05/2025 | 23.92 | 19/05/2025 |
16/05/2025 | 23.59 | 16/05/2025 | 21.63 | 12/05/2025 |
09/05/2025 | 23.30 | 07/05/2025 | 20.44 | 09/05/2025 |
02/05/2025 | 23.70 | 29/04/2025 | 22.31 | 02/05/2025 |
25/04/2025 | 24.85 | 22/04/2025 | 23.30 | 25/04/2025 |
17/04/2025 | 24.19 | 17/04/2025 | 22.12 | 15/04/2025 |
11/04/2025 | 22.97 | 09/04/2025 | 20.30 | 07/04/2025 |
04/04/2025 | 24.69 | 03/04/2025 | 19.61 | 02/04/2025 |
28/03/2025 | 22.78 | 24/03/2025 | 19.87 | 28/03/2025 |
21/03/2025 | 23.00 | 20/03/2025 | 20.00 | 17/03/2025 |
13/03/2025 | 22.90 | 11/03/2025 | 21.30 | 13/03/2025 |
07/03/2025 | 24.00 | 03/03/2025 | 21.00 | 04/03/2025 |
28/02/2025 | 26.36 | 27/02/2025 | 21.71 | 24/02/2025 |
21/02/2025 | 24.50 | 20/02/2025 | 19.00 | 17/02/2025 |
14/02/2025 | 25.19 | 10/02/2025 | 21.70 | 14/02/2025 |
07/02/2025 | 26.50 | 03/02/2025 | 24.60 | 07/02/2025 |
01/02/2025 | 29.61 | 31/01/2025 | 24.01 | 28/01/2025 |
24/01/2025 | 27.75 | 21/01/2025 | 25.05 | 20/01/2025 |
17/01/2025 | 26.98 | 13/01/2025 | 23.61 | 13/01/2025 |
10/01/2025 | 35.88 | 07/01/2025 | 25.27 | 06/01/2025 |
03/01/2025 | 25.50 | 03/01/2025 | 23.44 | 31/12/2024 |
31/12/2024 | 24.89 | 30/12/2024 | 23.44 | 31/12/2024 |
27/12/2024 | 24.98 | 27/12/2024 | 22.94 | 24/12/2024 |
20/12/2024 | 25.30 | 17/12/2024 | 23.00 | 20/12/2024 |
13/12/2024 | 26.70 | 09/12/2024 | 24.80 | 13/12/2024 |
06/12/2024 | 26.76 | 06/12/2024 | 23.46 | 02/12/2024 |
29/11/2024 | 24.90 | 28/11/2024 | 22.30 | 27/11/2024 |
22/11/2024 | 24.00 | 19/11/2024 | 23.00 | 18/11/2024 |
14/11/2024 | 25.90 | 11/11/2024 | 22.25 | 14/11/2024 |
08/11/2024 | 26.70 | 07/11/2024 | 24.40 | 05/11/2024 |
01/11/2024 | 25.25 | 01/11/2024 | 23.26 | 29/10/2024 |
25/10/2024 | 26.99 | 22/10/2024 | 23.55 | 25/10/2024 |
18/10/2024 | 27.48 | 14/10/2024 | 25.99 | 18/10/2024 |
11/10/2024 | 27.99 | 09/10/2024 | 26.10 | 10/10/2024 |
04/10/2024 | 30.90 | 30/09/2024 | 27.27 | 04/10/2024 |
27/09/2024 | 30.52 | 27/09/2024 | 27.11 | 27/09/2024 |
20/09/2024 | 30.30 | 18/09/2024 | 27.05 | 19/09/2024 |
13/09/2024 | 29.48 | 11/09/2024 | 27.50 | 09/09/2024 |
06/09/2024 | 29.97 | 02/09/2024 | 28.00 | 03/09/2024 |
30/08/2024 | 30.49 | 26/08/2024 | 29.00 | 29/08/2024 |
23/08/2024 | 30.90 | 20/08/2024 | 29.00 | 19/08/2024 |
16/08/2024 | 34.02 | 13/08/2024 | 28.86 | 16/08/2024 |
09/08/2024 | 31.95 | 08/08/2024 | 29.00 | 05/08/2024 |
02/08/2024 | 35.80 | 29/07/2024 | 30.70 | 02/08/2024 |
26/07/2024 | 34.02 | 26/07/2024 | 27.00 | 23/07/2024 |
19/07/2024 | 29.50 | 16/07/2024 | 27.22 | 19/07/2024 |
12/07/2024 | 29.68 | 08/07/2024 | 28.05 | 12/07/2024 |
05/07/2024 | 30.66 | 05/07/2024 | 27.50 | 03/07/2024 |
28/06/2024 | 31.40 | 24/06/2024 | 27.99 | 28/06/2024 |
21/06/2024 | 32.00 | 19/06/2024 | 30.05 | 21/06/2024 |
14/06/2024 | 31.90 | 14/06/2024 | 28.50 | 12/06/2024 |
07/06/2024 | 31.89 | 03/06/2024 | 26.55 | 05/06/2024 |