KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2025 >>  ABB India 5692.05  [ -0.32% ]  ACC 1893.4  [ -2.97% ]  Ambuja Cements 620.15  [ -0.08% ]  Asian Paints Ltd. 2347.7  [ -1.12% ]  Axis Bank Ltd. 1095.25  [ -0.90% ]  Bajaj Auto 8280  [ -1.36% ]  Bank of Baroda 246.8  [ 1.52% ]  Bharti Airtel 1936.35  [ -0.36% ]  Bharat Heavy Ele 250.9  [ -0.06% ]  Bharat Petroleum 341.8  [ -0.75% ]  Britannia Ind. 5670  [ -0.82% ]  Cipla 1488.7  [ 1.04% ]  Coal India 385.45  [ -1.34% ]  Colgate Palm. 2259.85  [ -1.11% ]  Dabur India 513.7  [ -0.03% ]  DLF Ltd. 828.95  [ -1.50% ]  Dr. Reddy's Labs 1264.85  [ 1.39% ]  GAIL (India) 187.9  [ 0.78% ]  Grasim Inds. 2732.05  [ 0.79% ]  HCL Technologies 1506.95  [ -1.51% ]  HDFC Bank 2014  [ -0.52% ]  Hero MotoCorp 4298  [ -1.50% ]  Hindustan Unilever L 2436.7  [ -0.60% ]  Hindalco Indus. 698.6  [ 0.50% ]  ICICI Bank 1482.7  [ -0.34% ]  Indian Hotels Co 753.95  [ 0.01% ]  IndusInd Bank 847.25  [ -0.48% ]  Infosys L 1553.55  [ -1.32% ]  ITC Ltd. 410  [ -1.19% ]  Jindal St & Pwr 999.8  [ 2.27% ]  Kotak Mahindra Bank 2141.5  [ -1.30% ]  L&T 3478.25  [ -0.20% ]  Lupin Ltd. 1943.4  [ 1.20% ]  Mahi. & Mahi 3244.4  [ -0.71% ]  Maruti Suzuki India 12541  [ -0.67% ]  MTNL 49.16  [ -1.38% ]  Nestle India 2320.15  [ -5.41% ]  NIIT Ltd. 120.6  [ -1.35% ]  NMDC Ltd. 72.71  [ -0.42% ]  NTPC 338.9  [ -1.18% ]  ONGC 244.8  [ -0.20% ]  Punj. NationlBak 110.65  [ 0.68% ]  Power Grid Corpo 299.25  [ 0.00% ]  Reliance Inds. 1402.65  [ -1.53% ]  SBI 815.85  [ -0.60% ]  Vedanta 451.45  [ -0.91% ]  Shipping Corpn. 222.25  [ -1.05% ]  Sun Pharma. 1692.1  [ 0.56% ]  Tata Chemicals 946.65  [ -2.58% ]  Tata Consumer Produc 1073.65  [ 1.04% ]  Tata Motors 700.6  [ 1.51% ]  Tata Steel 163.45  [ 0.40% ]  Tata Power Co. 400.6  [ -0.43% ]  Tata Consultancy 3150.15  [ -0.92% ]  Tech Mahindra 1498.3  [ -3.15% ]  UltraTech Cement 12268  [ -0.82% ]  United Spirits 1335.9  [ -0.43% ]  Wipro 261.9  [ 0.21% ]  Zee Entertainment En 129.3  [ 0.54% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT SEATS LTD.

24 July 2025 | 12:00

Industry >> Auto Ancl - Others

Select Another Company

ISIN No INE415D01024 BSE Code / NSE Code 523229 / BHARATSE Book Value (Rs.) 30.98 Face Value 2.00
Bookclosure 02/07/2025 52Week High 116 EPS 5.21 P/E 20.58
Market Cap. 673.09 Cr. 52Week Low 70 P/BV / Div Yield (%) 3.46 / 1.03 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.10 18/12/2024 61.10 03/03/2025
NSE 116.45 12/05/2025 69.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/2025111.0021/07/2025105.5021/07/2025
18/07/2025107.6518/07/2025101.0518/07/2025
11/07/2025108.0007/07/2025101.5011/07/2025
04/07/2025114.0002/07/2025102.0030/06/2025
27/06/2025103.3023/06/202599.7024/06/2025
20/06/2025103.9019/06/202597.0016/06/2025
13/06/2025104.5009/06/202597.2013/06/2025
06/06/2025106.9503/06/2025100.6004/06/2025
30/05/2025105.0026/05/202598.5127/05/2025
23/05/2025114.3619/05/2025101.0921/05/2025
16/05/2025116.3312/05/2025102.1412/05/2025
09/05/2025106.7008/05/202573.3207/05/2025
02/05/202577.0828/04/202574.1102/05/2025
25/04/202586.5023/04/202575.0125/04/2025
17/04/202585.0017/04/202578.0015/04/2025
11/04/202579.7411/04/202568.0007/04/2025
04/04/202582.2002/04/202576.8504/04/2025
28/03/202587.3025/03/202576.0128/03/2025
21/03/202577.8021/03/202570.6018/03/2025
13/03/202582.4410/03/202572.0413/03/2025
07/03/202582.4007/03/202561.1003/03/2025
28/02/202576.3524/02/202567.0028/02/2025
21/02/202578.5020/02/202570.6119/02/2025
14/02/202583.3010/02/202573.1514/02/2025
07/02/202583.9304/02/202577.3004/02/2025
01/02/202586.5427/01/202573.0528/01/2025
24/01/202594.2920/01/202584.5024/01/2025
17/01/202596.0016/01/202584.6117/01/2025
10/01/2025103.0006/01/202590.0010/01/2025
03/01/2025103.4003/01/202593.5531/12/2024
31/12/202498.0030/12/202493.5531/12/2024
27/12/2024113.8523/12/202495.3027/12/2024
20/12/2024125.1018/12/2024105.0020/12/2024
13/12/2024124.6311/12/2024108.3009/12/2024
06/12/2024110.2006/12/2024102.6002/12/2024
29/11/2024106.0029/11/202496.7525/11/2024
22/11/2024102.0019/11/202494.3818/11/2024
14/11/2024108.9811/11/202494.0313/11/2024
08/11/2024111.3305/11/202498.1504/11/2024
01/11/2024104.5001/11/202478.0028/10/2024
25/10/202488.6521/10/202477.6325/10/2024
18/10/202495.0016/10/202484.1518/10/2024
11/10/202497.5010/10/202487.5807/10/2024
04/10/2024103.9801/10/202494.3304/10/2024
27/09/2024108.0025/09/2024100.5027/09/2024
20/09/2024107.0020/09/202495.0019/09/2024
13/09/2024112.5010/09/202497.5309/09/2024
06/09/2024116.9303/09/2024101.6006/09/2024
30/08/2024120.0029/08/202497.5026/08/2024
23/08/202494.5023/08/202481.2519/08/2024
16/08/202486.7013/08/202480.2016/08/2024
09/08/202486.2305/08/202478.6506/08/2024
02/08/202491.4502/08/202485.7502/08/2024
26/07/202494.0023/07/202482.0022/07/2024